As of 20-12-23 20:08:11 IST
Backtests>Nifty (All Stocks)>52 week high breakout(today/1 wk)
Stock Date Volume Trend MA-Signal LTP 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock Stock
ZUARIIND 2023/12/18 1.42 Strong Up Bullish 214.15 -3.76% -13.82%
ZOTA 2023/12/07 3.72 Strong Up Bullish 523.20 -4.31% -3.15% -4.44% -2.57% -4.18%
ZOMATO 2023/11/10 0.56 Weak Up Bullish 121.30 0.74% -0.87% 0.45% 0.74% -2.60% -6.18% -3.75% 2.35%
ZOMATO 2023/11/13 0.37 Weak Up Bullish 122.20 -1.60% -0.29% 0.00% -3.31% -4.66% -4.58% -2.70% 1.15%
ZOMATO 2023/11/09 0.62 Weak Up Bullish 121.85 -0.45% 0.29% -1.31% 0.00% 0.29% -7.06% -3.65% -1.52%
ZOMATO 2023/11/06 2.33 Weak Up Bullish 123.30 -1.62% 1.50% -1.18% -1.62% -0.89% -5.52% -5.43% -2.72% 1.18%
ZOMATO 2023/11/08 0.90 Weak Up Bullish 125.15 -2.64% -3.08% -2.36% -3.92% -2.64% -9.75% -7.07% -6.71%
ZOMATO 2023/11/07 1.45 Weak Up Bullish 121.30 3.17% 0.45% 0.00% 0.74% -0.87% -4.95% -2.27% -2.35%
ZOMATO 2023/12/18 1.37 Sideways Bullish 128.55 1.32% -2.96%
ZOMATO 2023/12/19 0.97 Sideways Bullish 130.25 -4.22%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 -1.70% -6.36%
ZENSARTECH 2023/12/19 1.00 Strong Up Bullish 602.25 -4.74%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 3.21% 1.46% -3.35%
ZENITHSTL 2023/11/10 2.03 Sideways Bullish 7.10 -0.70% -2.82% -4.23% -2.82% -2.11% -9.15% -16.20% -20.42%
ZENITHSTL 2023/11/17 0.87 Sideways Bullish 6.90 0.72% -0.72% -2.17% -3.62% -5.07% -12.32% -19.57% -5.80%
ZENITHSTL 2023/11/16 0.24 Sideways Bullish 6.80 1.47% 2.21% 0.74% -0.74% -2.21% -9.56% -16.91% -7.35%
ZENITHSTL 2023/11/15 0.38 Sideways Bullish 6.90 -1.45% 0.00% 0.72% -0.72% -2.17% -9.42% -16.67% -13.04%
ZENITHSTL 2023/11/13 0.54 Sideways Bullish 7.05 -2.13% -3.55% -2.13% -1.42% -2.84% -9.93% -17.02% -18.44%
ZEEMEDIA 2023/12/12 2.62 Sideways Bullish 16.40 3.35% 2.44% 1.83% 0.61% -2.13%
ZEEMEDIA 2023/12/08 5.02 Sideways Bullish 17.10 0.58% -4.09% -0.88% -1.75% -2.34%
ZEEMEDIA 2023/12/11 2.54 Sideways Bullish 17.20 -4.65% -1.45% -2.33% -2.91% -4.07%
ZEEMEDIA 2023/12/13 1.45 Sideways Bullish 16.95 -0.88% -1.47% -2.65% -5.31% -12.39%
ZEEMEDIA 2023/12/18 0.65 Sideways Bullish 16.50 -2.73% -10.00%
ZEEMEDIA 2023/12/15 0.89 Sideways Bullish 16.70 -1.20% -3.89% -11.08%
ZEEMEDIA 2023/12/14 0.85 Sideways Bullish 16.80 -0.60% -1.79% -4.46% -11.61%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34%
ZAGGLE 2023/11/16 0.59 Weak Up Unknown 250.60 0.46% -2.08% -2.31% 3.49% 0.44% -5.87% -5.79% -6.76%
ZAGGLE 2023/11/17 1.74 Weak Up Unknown 251.75 -2.52% -2.76% 3.02% -0.02% 0.75% -1.75% -3.26% -12.45%
ZAGGLE 2023/11/20 0.54 Weak Up Unknown 245.40 -0.24% 5.68% 2.57% 3.36% 0.24% -1.59% -2.38%
ZAGGLE 2023/11/21 0.77 Weak Up Unknown 244.80 5.94% 2.82% 3.62% 0.49% -0.16% -2.61% -4.04%
ZAGGLE 2023/11/22 2.66 Weak Up Unknown 259.35 -2.95% -2.20% -5.15% -5.76% -8.58% -8.44% -6.69%
ZAGGLE 2023/11/23 0.74 Weak Up Unknown 251.70 0.77% -2.26% -2.90% -5.80% -6.28% -6.20% -2.40%
ZAGGLE 2023/11/24 0.70 Weak Up Unknown 253.65 -3.02% -3.65% -6.52% -7.00% -2.48% -3.98% -5.72%
ZAGGLE 2023/11/28 0.44 Weak Up Unknown 246.00 -0.65% -3.62% -4.11% 0.55% -1.83% -2.62% -5.02%
ZAGGLE 2023/11/15 1.13 Weak Up Unknown 252.85 -0.89% -0.44% -2.95% -3.18% 2.57% -6.23% -6.09% -5.42%
ZAGGLE 2023/11/29 0.70 Weak Up Unknown 244.40 -2.99% -3.48% 1.21% -1.19% -2.45% -3.89% -9.82%
YATHARTH 2023/12/01 0.54 Weak Up Bullish 390.30 0.26% 0.49% -0.54% -2.56% -1.99% -0.09%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31%
YATHARTH 2023/12/04 0.26 Weak Up Bullish 391.30 0.23% -0.79% -2.81% -2.24% -2.11% 0.31%
YATHARTH 2023/11/30 1.78 Weak Up 50MA-Support 395.50 -1.31% -1.06% -0.83% -1.85% -3.84% -1.91%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89%
WONDERLA 2023/11/21 0.35 Strong Up Bullish 969.25 -3.99% 0.03% -2.61% -0.31% -1.57% -7.44% -9.17%
WONDERLA 2023/11/28 0.74 Strong Up Bullish 966.20 -1.26% 1.83% -0.17% -1.68% -5.80% -13.36% -13.78%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48%
WONDERLA 2023/11/17 0.37 Strong Up Bullish 941.60 2.42% 2.94% -1.17% 2.97% 0.25% 0.89% -8.17% -14.30%
WONDERLA 2023/11/24 0.58 Strong Up Bullish 944.00 2.35% 1.06% 4.22% 2.18% 0.64% -8.40% -10.46%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 0.27% -0.42% -3.62% -6.69% -1.87% -10.05%
WONDERLA 2023/11/09 0.67 Strong Up Bullish 892.60 0.90% 0.54% 3.88% 4.17% 5.49% 5.76% 6.43% -1.37%
WONDERLA 2023/11/22 0.49 Strong Up Bullish 930.55 4.19% 1.45% 3.83% 2.53% 5.73% -3.33% -8.25%
WONDERLA 2023/11/16 0.70 Strong Up Bullish 929.80 1.27% 3.72% 4.24% 0.08% 4.28% 3.74% -3.92% -10.41%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 -3.21% -6.29% -1.45% -4.43% -5.57%
WONDERLA 2023/11/23 0.68 Strong Up Bullish 969.55 -2.64% -0.35% -1.60% 1.47% -0.52% -7.86% -13.00%
WONDERLA 2023/11/07 0.61 Strong Up Bullish 925.30 -4.17% -3.53% -2.66% -3.01% 0.21% 0.57% 6.33% -6.55%
WONDERLA 2023/11/06 0.57 Strong Up Bullish 938.25 -1.38% -5.49% -4.87% -4.01% -4.35% 3.30% 1.68% -4.79% -13.99%
WONDERLA 2023/11/08 1.57 Strong Up Bullish 886.70 0.67% 1.57% 1.21% 4.57% 4.86% 9.34% 8.78% -5.59%
WONDERLA 2023/11/10 0.50 Strong Up Bullish 900.65 -0.36% 2.95% 3.24% 4.55% 7.07% 7.28% 1.06% -5.20%
WONDERLA 2023/12/04 0.70 Strong Up Bullish 950.00 -4.19% -5.56% -5.31% -5.96% -8.98% -11.02%
WONDERLA 2023/12/01 0.64 Strong Up Bullish 964.55 -1.51% -5.63% -6.99% -6.73% -7.38% -12.54%
WONDERLA 2023/11/13 0.34 Strong Up Bullish 897.45 3.31% 3.60% 4.92% 7.45% 8.00% 6.31% -0.03% -6.01%
WONDERLA 2023/11/20 0.62 Strong Up Bullish 964.35 0.51% -3.50% 0.54% -2.11% 0.19% -5.62% -13.19%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 -0.69% -3.88% -6.94% -2.13% -5.09%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53%
WOCKPHARMA 2023/11/22 0.50 Strong Up Bullish 332.15 3.36% 1.87% -0.39% -2.00% 3.96% 2.94% 22.20%
WOCKPHARMA 2023/12/18 0.56 Strong Up Bullish 419.25 -0.93% -8.68%
WOCKPHARMA 2023/11/30 0.91 Strong Up Bullish 345.30 1.75% 3.48% 1.45% -0.61% -0.98% 17.55%
WOCKPHARMA 2023/12/11 2.02 Strong Up Bullish 383.50 4.08% 5.42% 5.84% 8.08% 9.32%
WOCKPHARMA 2023/11/17 2.43 Strong Up Bullish 326.45 1.33% 3.40% 1.75% 5.16% 3.65% 9.45% 17.48% 17.28%
WOCKPHARMA 2023/11/24 0.44 Strong Up Bullish 338.35 -2.22% -3.80% 2.05% 3.84% 5.60% 13.34% 23.91%
WOCKPHARMA 2023/12/06 0.19 Strong Up Bullish 343.20 -0.38% -2.14% 11.74% 16.30% 17.80% 11.55%
WOCKPHARMA 2023/11/28 0.25 Strong Up Bullish 330.85 -1.62% 4.37% 6.20% 7.99% 5.88% 20.64% 25.54%
WOCKPHARMA 2023/12/01 0.58 Strong Up Bullish 351.35 1.69% -0.30% -2.32% -2.69% -4.41% 17.97%
WOCKPHARMA 2023/11/23 0.68 Strong Up Bullish 343.30 -1.44% -3.63% -5.18% 0.58% 2.34% -2.17% 20.74%
WOCKPHARMA 2023/12/14 0.39 Strong Up Bullish 405.90 2.12% 3.29% 2.33% -5.68%
WOCKPHARMA 2023/11/20 0.93 Strong Up Bullish 330.80 2.04% 0.41% 3.78% 2.28% 0.02% 5.89% 20.66%
WOCKPHARMA 2023/11/29 0.25 Strong Up Bullish 325.50 6.08% 7.94% 9.77% 7.62% 5.44% 24.21% 17.62%
WOCKPHARMA 2023/12/12 1.21 Strong Up Bullish 399.15 1.29% 1.69% 3.85% 5.04% 4.06%
WOCKPHARMA 2023/11/21 0.96 Strong Up Bullish 337.55 -1.60% 1.70% 0.24% -1.98% -3.57% 1.67% 19.77%
WOCKPHARMA 2023/12/05 0.46 Strong Up Bullish 350.30 -2.03% -2.40% -4.13% 9.48% 13.95% 18.57%
WOCKPHARMA 2023/12/08 0.18 Strong Up Bullish 335.85 14.19% 18.85% 20.38% 20.86% 23.42%
WOCKPHARMA 2023/12/07 0.16 Strong Up Bullish 341.90 -1.77% 12.17% 16.74% 18.25% 18.72%
WOCKPHARMA 2023/12/13 0.73 Strong Up Bullish 404.30 0.40% 2.52% 3.70% 2.73% -5.31%
WOCKPHARMA 2023/12/15 0.76 Strong Up Bullish 414.50 1.15% 0.21% -7.64%
WOCKPHARMA 2023/12/19 0.36 Strong Up Bullish 415.35 -7.82%
WOCKPHARMA 2023/12/04 0.39 Strong Up Bullish 357.30 -1.96% -3.95% -4.31% -6.00% 7.33% 17.34%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 -3.41% -6.62% -5.02% -5.62% -4.87%
WINDMACHIN 2023/12/14 0.59 Weak Up Bullish 94.80 -1.37% -0.21% -1.58% -10.97%
WINDMACHIN 2023/12/11 1.10 Weak Up Bullish 93.05 1.72% 1.07% 1.88% 0.48% 1.67%
WINDMACHIN 2023/12/12 1.31 Weak Up Bullish 94.65 -0.63% 0.16% -1.22% -0.05% -1.43%
WINDMACHIN 2023/11/20 0.80 Weak Up Bullish 88.45 3.11% 2.20% -0.96% -1.92% -3.96% -1.19% 7.01%
WINDMACHIN 2023/12/08 1.30 Weak Up Bullish 96.25 -3.32% -1.66% -2.29% -1.51% -2.86%
WINDMACHIN 2023/11/17 1.77 Sideways Bullish 90.70 -2.48% 0.55% -0.33% -3.42% -4.36% -2.09% 2.59% -6.95%
WINDMACHIN 2023/12/13 0.82 Weak Up Bullish 94.05 0.80% -0.58% 0.58% -0.80% -10.26%
WINDMACHIN 2023/11/21 0.85 Weak Up Bullish 91.20 -0.88% -3.95% -4.88% -6.85% -5.04% -5.37% 3.13%
WILLAMAGOR 2023/12/12 4.60 Sideways Bullish 41.20 5.95% -1.82% -6.67% -6.92% -10.32%
WILLAMAGOR 2023/12/15 0.15 Sideways Bullish 38.45 -0.26% -3.90% -6.63%
WILLAMAGOR 2023/12/18 0.15 Sideways Bullish 38.35 -3.65% -6.39%
WILLAMAGOR 2023/12/19 0.14 Sideways Bullish 36.95 -2.84%
WILLAMAGOR 2023/12/13 8.55 Sideways Bullish 43.65 -7.33% -11.91% -12.14% -15.35% -17.75%
WILLAMAGOR 2023/12/14 0.92 Sideways Bullish 40.45 -4.94% -5.19% -8.65% -11.25%
WELSPUNLIV 2023/11/15 1.52 Weak Up Bullish 168.80 -3.64% -3.23% -4.00% -2.07% -4.12% -7.02% -7.70% -8.44%
WELSPUNLIV 2023/11/21 0.37 Weak Up Bullish 165.30 -2.09% -2.24% -2.54% -4.69% -5.47% -4.54% -3.84%
WELSPUNLIV 2023/11/07 0.26 Weak Up Bullish 148.95 -0.27% 0.44% -0.07% 6.51% 13.33% 8.66% 5.37% 3.19%
WELSPUNLIV 2023/11/16 0.47 Weak Up Bullish 162.65 0.43% -0.37% 1.63% -0.49% -0.65% -3.60% -6.09% -4.46%
WELSPUNLIV 2023/11/13 0.83 Weak Up Bullish 158.65 6.40% 2.52% 2.96% 2.14% 4.19% -1.51% -0.54% -2.43%
WELSPUNLIV 2023/11/06 0.45 Weak Up Bullish 148.05 0.61% 0.34% 1.05% 0.54% 7.16% 11.65% 5.54% 3.17% -1.59%
WELSPUNLIV 2023/11/20 0.28 Weak Up Bullish 162.05 2.01% -0.12% -0.28% -0.59% -2.78% -0.12% -3.92%
WELSPUNLIV 2023/11/17 0.36 Weak Up Bullish 163.35 -0.80% 1.19% -0.92% -1.07% -1.38% -4.35% -5.91% -10.81%
WELENT 2023/12/07 0.61 Strong Up Bullish 335.90 1.88% 1.28% 2.04% 2.40% 0.57%
WELENT 2023/11/15 2.22 Sideways Bullish 324.45 0.80% -1.19% 2.53% 3.91% 2.97% 1.91% 3.53% 2.74%
WELENT 2023/12/14 0.51 Strong Up Bullish 337.80 -1.36% -1.32% -1.24% -9.52%
WELENT 2023/11/29 1.57 Strong Up Bullish 335.30 -1.39% -0.69% -1.27% -0.92% 0.43% 2.58% -8.84%
WELENT 2023/11/13 2.60 Sideways Bullish 312.30 3.89% 4.72% 2.66% 6.52% 7.96% 7.36% 7.83% 6.69%
WELENT 2023/11/20 1.66 Weak Up Bullish 332.65 1.35% 0.44% 0.96% -3.38% -2.66% -0.14% 3.04%
WELENT 2023/11/24 0.79 Strong Up Bullish 321.40 0.75% 4.32% 2.88% 3.61% 3.00% 5.85% 3.72%
WELENT 2023/12/11 0.84 Strong Up Bullish 340.20 0.75% 1.10% -0.71% -2.06% -2.01%
WELENT 2023/12/12 0.58 Strong Up Bullish 342.75 0.35% -1.44% -2.79% -2.74% -2.67%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00%
WELENT 2023/11/23 0.46 Strong Up Bullish 335.85 -4.30% -3.59% -0.16% -1.55% -0.85% 1.89% -0.79%
WELENT 2023/12/13 0.56 Strong Up Bullish 343.95 -1.79% -3.13% -3.08% -3.01% -11.14%
WELENT 2023/11/17 0.53 Weak Up Bullish 320.60 3.76% 5.16% 4.21% 4.76% 0.25% 3.26% 6.11% -4.66%
WELENT 2023/12/15 0.59 Weak Up Bullish 333.20 0.05% 0.12% -8.27%
WELENT 2023/11/30 0.82 Strong Up Bullish 330.65 0.71% 0.12% 0.47% 1.84% 1.59% 2.16%
WELENT 2023/11/21 1.00 Strong Up Bullish 337.15 -0.90% -0.39% -4.67% -3.96% -0.55% -0.12% 2.02%
WELENT 2023/12/06 1.16 Strong Up Bullish 336.75 -0.25% 1.62% 1.02% 1.78% 2.14% -9.24%
WELENT 2023/11/28 0.88 Strong Up Bullish 323.80 3.55% 2.12% 2.84% 2.24% 2.59% 5.85% 3.03%
WELENT 2023/12/08 1.04 Strong Up Bullish 342.20 -0.58% 0.16% 0.51% -1.29% -2.63%
WELENT 2023/11/22 0.48 Strong Up Bullish 334.10 0.52% -3.80% -3.08% 0.36% -1.03% 0.54% 1.11%
WELCORP 2023/11/15 1.20 Strong Up Bullish 521.35 5.11% 4.83% 2.67% 5.47% 3.17% 1.73% 2.25% 2.15%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67%
WELCORP 2023/11/10 1.12 Strong Up Bullish 487.85 7.37% 6.87% 12.33% 12.03% 9.72% 6.46% 15.04% 9.33%
WELCORP 2023/11/28 0.28 Strong Up Bullish 519.35 2.07% 2.12% 2.45% 2.58% 8.06% 5.19% 3.65%
WELCORP 2023/11/08 0.62 Strong Up Bullish 456.95 5.00% 6.76% 14.63% 14.09% 19.93% 15.19% 16.45% 19.55%
WELCORP 2023/12/05 1.12 Strong Up Bullish 561.20 -1.12% -5.01% -3.96% -4.99% -2.66% -4.08%
WELCORP 2023/11/21 1.23 Strong Up Bullish 549.85 -2.17% -4.27% -5.94% -5.55% -3.59% 0.92% -2.56%
WELCORP 2023/11/06 0.52 Strong Up Bullish 449.50 0.62% 1.66% 6.74% 8.53% 16.53% 22.32% 17.93% 19.90% 14.58%
WELCORP 2023/12/06 0.43 Strong Up Bullish 554.90 -3.93% -2.87% -3.91% -1.55% -3.44% -7.18%
WELCORP 2023/12/11 0.64 Strong Up Bullish 533.20 2.46% 0.49% 0.03% -0.13% -0.12%
WELCORP 2023/11/17 1.14 Strong Up Bullish 546.55 -2.07% 0.60% -1.58% -3.70% -5.37% -2.52% -2.44% -5.76%
WELCORP 2023/12/07 0.50 Strong Up Bullish 533.10 1.10% 0.02% 2.48% 0.51% 0.05%
WELCORP 2023/11/20 0.59 Strong Up Bullish 535.25 2.73% 0.50% -1.66% -3.37% -2.97% 4.85% 2.06%
WELCORP 2023/11/23 0.66 Strong Up Bullish 526.35 -1.74% -1.33% 0.71% 0.76% 1.09% 2.39% 1.17%
WELCORP 2023/11/22 0.92 Strong Up Bullish 537.90 -2.15% -3.85% -3.45% -1.45% -1.40% -0.89% -0.85%
WELCORP 2023/11/13 2.31 Strong Up Bullish 523.80 -0.47% 4.62% 4.34% 2.19% 4.97% 1.20% 5.94% 1.66%
WELCORP 2023/12/08 0.70 Strong Up Bullish 538.95 -1.07% 1.36% -0.58% -1.04% -1.20%
WELCORP 2023/11/07 0.53 Strong Up Bullish 452.30 1.03% 6.08% 7.86% 15.81% 15.27% 18.93% 17.26% 17.89%
WELCORP 2023/11/24 0.35 Strong Up Bullish 517.20 0.42% 2.49% 2.54% 2.88% 3.01% 3.09% 2.97%
WELCORP 2023/12/12 0.58 Strong Up Bullish 546.30 -1.92% -2.37% -2.53% -2.52% -1.46%
WELCORP 2023/11/16 2.00 Strong Up Bullish 548.00 -0.26% -2.33% 0.34% -1.84% -3.95% -2.90% -1.65% -1.77%
WEIZMANIND 2023/11/06 1.69 Weak Up Bullish 146.55 -1.36% -10.00% -7.47% -0.38% -0.17% -16.04% -18.01% -20.13% -22.62%
WEBELSOLAR 2023/12/12 0.89 Weak Up Bullish 243.80 1.85% 1.60% -0.27% 9.70% 8.82%
WEBELSOLAR 2023/12/13 0.71 Strong Up Bullish 248.30 -0.24% -2.07% 7.71% 6.85% -3.32%
WEBELSOLAR 2023/12/19 1.62 Strong Up Bullish 265.30 -9.52%
WEBELSOLAR 2023/12/07 1.80 Weak Up Bullish 230.80 3.99% 8.97% 5.63% 7.58% 7.32%
WEBELSOLAR 2023/12/18 1.53 Strong Up Bullish 267.45 -0.80% -10.24%
WEBELSOLAR 2023/12/15 0.47 Strong Up Bullish 243.15 9.99% 9.11% -1.27%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 4.79% 1.58% 3.46% 3.21% 1.31%
WEBELSOLAR 2023/12/14 0.68 Strong Up Bullish 247.70 -1.84% 7.97% 7.11% -3.09%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 -3.06% -1.27% -1.51% -3.32% 6.34%
WALCHANNAG 2023/12/18 1.27 Weak Up Bullish 190.40 -2.18% -6.88%
WALCHANNAG 2023/12/19 1.14 Weak Up Bullish 186.25 -4.81%
WALCHANNAG 2023/12/14 2.25 Weak Up Bullish 201.25 -3.83% -5.39% -7.45% -11.90%
WALCHANNAG 2023/12/15 0.91 Weak Up Bullish 193.55 -1.63% -3.77% -8.40%
WABAG 2023/12/18 0.83 Strong Up Bullish 640.50 -1.07% -7.11%
WABAG 2023/11/09 1.61 Strong Up Bullish 556.50 -2.13% 2.26% 2.79% 2.29% 3.90% 10.99% 10.90% 14.30%
WABAG 2023/12/13 0.79 Strong Up Bullish 636.10 3.74% -0.55% 0.69% -0.39% -6.47%
WABAG 2023/11/13 0.83 Strong Up Bullish 569.05 0.52% 0.04% 1.61% 2.06% 2.38% 7.24% 7.20% 11.17%
WABAG 2023/11/30 0.47 Strong Up Bullish 611.25 -2.25% 0.97% -1.04% -0.20% 2.64% 7.96%
WABAG 2023/11/23 0.80 Strong Up Bullish 614.60 0.50% -2.33% -0.71% -0.55% -2.78% 2.12% 2.93%
WABAG 2023/12/04 0.50 Strong Up Bullish 617.15 -1.98% -1.16% 1.66% 1.69% 2.94% 3.78%
WABAG 2023/12/12 0.44 Strong Up Bullish 623.90 1.96% 5.77% 1.39% 2.66% 1.56%
WABAG 2023/11/29 0.50 Strong Up Bullish 610.25 0.16% -2.09% 1.13% -0.88% -0.04% 4.24% -2.51%
WABAG 2023/12/15 0.64 Strong Up Bullish 632.60 1.25% 0.17% -5.95%
WABAG 2023/12/19 0.39 Strong Up Bullish 633.65 -6.11%
WABAG 2023/12/08 0.80 Strong Up Bullish 627.60 1.23% -0.59% 1.35% 5.15% 0.80%
WABAG 2023/12/14 2.26 Strong Up Bullish 659.90 -4.14% -2.94% -3.98% -9.84%
WABAG 2023/11/24 0.54 Strong Up Bullish 617.65 -2.82% -1.20% -1.04% -3.26% -0.08% 2.86% 3.70%
WABAG 2023/12/07 1.04 Strong Up Bullish 627.40 0.03% 1.26% -0.56% 1.39% 5.18%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 -1.79% 0.13% 3.87% -0.42% 0.82%
WABAG 2023/11/22 2.56 Strong Up Bullish 614.75 -0.02% 0.47% -2.36% -0.73% -0.57% 2.06% 7.34%
VPRPL 2023/11/16 5.36 Sideways Unknown 221.35 -2.12% -3.82% -3.64% -3.77% -3.77% -7.48% -8.29% -2.35%
VPRPL 2023/12/19 0.62 Sideways Bullish 216.15 -6.32%
VPRPL 2023/12/18 0.42 Sideways Bullish 217.45 -0.60% -6.88%
VPRPL 2023/11/21 0.77 Sideways Bullish 213.30 -0.14% -0.14% 1.10% -0.16% -2.67% -5.41% 4.64%
VPRPL 2023/12/15 1.03 Sideways Bullish 217.40 0.02% -0.57% -6.85%
VPRPL 2023/11/22 0.48 Sideways Bullish 213.00 0.00% 1.24% -0.02% -2.54% -4.81% -3.94% 3.62%
VPRPL 2023/11/23 0.28 Sideways Bullish 213.00 1.24% -0.02% -2.54% -4.81% -3.85% -4.69% 2.07%
VPRPL 2023/11/17 1.65 Sideways Bullish 216.65 -1.73% -1.55% -1.68% -1.68% -0.46% -4.78% -3.23% -6.53%
VPRPL 2023/11/20 0.76 Sideways Bullish 212.90 0.19% 0.05% 0.05% 1.29% 0.02% -3.92% -1.69%
VIPULLTD 2023/11/07 0.80 Sideways Bullish 17.95 4.74% 0.28% -1.39% -0.84% 1.11% 5.85% 2.79% 1.95%
VIPULLTD 2023/11/06 0.86 Sideways Bullish 17.20 4.36% 9.30% 4.65% 2.91% 3.49% 16.28% 8.72% 6.98% -2.03%
VIJAYA 2023/11/06 0.26 Strong Up Bullish 585.45 -3.00% -0.34% 0.93% 7.63% 6.43% 6.16% 7.73% 4.48% 15.22%
VERTOZ 2023/11/24 0.34 Weak Up Bullish 354.55 -2.95% -2.65% -2.58% -3.84% -1.93% 6.76% 3.41%
VERTOZ 2023/11/17 0.35 Weak Up Bullish 343.60 7.68% 7.61% 5.30% 5.19% 3.19% 1.19% 10.16% 17.71%
VERTOZ 2023/11/21 0.88 Weak Up Bullish 369.75 -2.15% -2.24% -4.11% -6.94% -6.65% -7.13% 3.31%
VERTOZ 2023/11/22 0.43 Weak Up Bullish 361.80 -0.10% -2.00% -4.89% -4.60% -4.53% 9.08% 3.47%
VERTOZ 2023/11/09 0.94 Strong Up Bullish 358.50 -2.13% -0.24% -1.30% -3.74% -4.16% -1.10% -3.01% 6.56%
VERTOZ 2023/12/13 0.80 Weak Up Bullish 382.00 -2.00% -3.68% -4.02% 10.34% 5.88%
VERTOZ 2023/11/08 0.44 Strong Up Bullish 351.00 2.14% -0.04% 1.89% 0.81% -1.68% 2.98% -2.86% 7.85%
VERTOZ 2023/11/07 0.57 Strong Up Bullish 353.95 -0.83% 1.29% -0.88% 1.05% -0.03% 2.22% -2.42% 6.94%
VERTOZ 2023/11/20 1.94 Strong Up Bullish 370.00 -0.07% -2.22% -2.31% -4.18% -7.00% -7.15% 2.31%
VERTOZ 2023/11/15 0.31 Strong Up Bullish 353.85 -2.47% -2.90% 4.56% 4.49% 2.25% -2.39% 11.53% 3.62%
VERTOZ 2023/11/23 0.37 Weak Up Bullish 361.45 -1.91% -4.80% -4.51% -4.44% -5.67% 7.94% 1.80%
VERTOZ 2023/12/08 2.39 Weak Up Bullish 390.15 -2.99% -2.97% -2.09% -4.05% -5.69%
VERTOZ 2023/11/13 0.30 Strong Up Bullish 357.65 -1.06% -3.51% -3.93% 3.45% 3.38% -3.50% -3.98% 2.88%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 -4.05%
VERTOZ 2023/11/16 0.36 Weak Up Bullish 345.10 -0.43% 7.22% 7.14% 4.84% 4.74% -1.20% 13.05% 22.14%
VERTOZ 2023/12/07 8.24 Strong Up Bullish 394.65 -1.14% -4.09% -4.08% -3.21% -5.14%
VERTOZ 2023/11/10 0.34 Strong Up Bullish 350.85 1.94% 0.86% -1.64% -2.07% 5.46% -1.92% -2.08% 6.70%
VERANDA 2023/12/13 0.70 Strong Up Bullish 325.45 -2.20% -4.10% -6.44% -1.75% -13.92%
VERANDA 2023/12/11 0.78 Strong Up Bullish 332.70 -6.09% -2.18% -4.33% -6.19% -8.48%
VENUSREM 2023/11/29 0.63 Strong Up Bullish 378.15 2.12% 2.22% 2.67% 1.43% 1.60% 3.78% -0.46%
VENUSREM 2023/11/17 0.46 Strong Up Bullish 345.40 -3.71% 5.23% 6.59% 4.07% 8.61% 12.41% 13.78% 8.98%
VENUSREM 2023/12/04 0.21 Strong Up Bullish 388.25 -1.21% -1.04% 2.29% 1.78% 1.22% -1.17%
VENUSREM 2023/11/20 0.31 Strong Up Bullish 332.60 9.28% 10.69% 8.07% 12.79% 16.94% 15.32% 17.32%
VENUSREM 2023/12/13 0.21 Strong Up Bullish 392.45 -1.12% -3.12% -2.23% -0.31% -4.09%
VENUSREM 2023/12/11 0.18 Strong Up Bullish 393.00 -0.71% -0.14% -1.26% -3.26% -2.37%
VENUSREM 2023/12/08 0.48 Strong Up Bullish 395.15 -0.54% -1.25% -0.68% -1.80% -3.78%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48%
VENUSREM 2023/11/24 1.78 Strong Up Bullish 375.15 3.68% 0.80% 2.93% 3.04% 3.49% 4.76% 2.28%
VENUSREM 2023/12/01 0.96 Strong Up Bullish 386.55 0.44% -0.78% -0.61% 2.74% 2.22% -1.64%
VENUSREM 2023/11/13 1.65 Strong Up Bullish 351.10 1.68% -1.00% -1.62% -5.27% 3.52% 7.70% 9.43% 8.29%
VENUSREM 2023/11/16 0.39 Strong Up Bullish 347.60 -0.63% -4.32% 4.56% 5.91% 3.41% 11.21% 13.68% 12.56%
VENUSREM 2023/11/28 1.66 Strong Up Bullish 388.95 -2.78% -0.72% -0.62% -0.18% -1.39% 0.32% 0.59%
VENUSREM 2023/11/30 0.69 Strong Up Bullish 386.15 0.10% 0.54% -0.67% -0.50% 2.85% 0.49%
VENUSREM 2023/12/07 0.83 Strong Up Bullish 397.15 -0.50% -1.04% -1.75% -1.18% -2.29%
VENUSREM 2023/12/12 0.31 Strong Up Bullish 390.20 0.58% -0.55% -2.56% -1.67% 0.27%
VENUSREM 2023/11/23 0.37 Strong Up Bullish 359.45 4.37% 8.21% 5.20% 7.43% 7.54% 9.93% 5.77%
VENUSREM 2023/11/21 1.07 Strong Up Bullish 363.45 1.29% -1.10% 3.22% 7.02% 4.04% 5.71% 7.98%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47%
VENUSREM 2023/11/22 1.17 Strong Up Bullish 368.15 -2.36% 1.90% 5.65% 2.72% 4.89% 7.88% 5.41%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54%
VBL 2023/12/19 1.55 Strong Up Bullish 1171.65 6.98%
VASCONEQ 2023/11/09 0.33 Weak Up Bullish 75.05 -2.20% 3.40% 3.53% 3.53% 0.27% 0.07% 1.00% -2.33%
VASCONEQ 2023/11/06 0.51 Weak Up Bullish 81.30 -6.95% -7.81% -7.69% -9.72% -4.55% -5.47% -6.33% -8.12% -15.68%
VASCONEQ 2023/11/08 0.60 Weak Up Bullish 74.95 0.13% -2.07% 3.54% 3.67% 3.67% 1.60% 1.40% -2.20%
VASCONEQ 2023/11/07 0.90 Weak Up Bullish 75.65 -0.93% -0.79% -2.97% 2.58% 2.71% 1.12% 2.05% -1.98%
VARROC 2023/11/20 2.69 Sideways Bullish 538.45 1.52% 1.89% 4.73% 4.21% 1.42% 3.13% -0.23%
VARROC 2023/12/05 0.40 Strong Up Bullish 555.30 -1.77% -2.10% -3.19% -6.05% -3.26% -3.98%
VARROC 2023/11/17 11.14 Sideways 50MA-Support 554.75 -2.94% -1.46% -1.11% 1.65% 1.14% 2.56% -5.96% -3.69%
VARROC 2023/12/06 0.29 Strong Up Bullish 545.45 -0.33% -1.44% -4.35% -1.51% -2.97% -2.04%
VARROC 2023/11/22 1.73 Weak Up Bullish 548.60 2.79% 2.28% -0.46% -0.32% -2.00% -0.90% -3.23%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18%
VARROC 2023/11/23 1.44 Weak Up Bullish 563.90 -0.50% -3.16% -3.02% -4.66% 1.37% -4.66% -5.80%
VARROC 2023/11/28 0.32 Strong Up Bullish 546.10 0.14% -1.55% 4.67% 4.18% 1.68% -1.63% -2.36%
VARROC 2023/12/07 0.32 Strong Up Bullish 543.65 -1.11% -4.04% -1.19% -2.65% -2.35%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 -2.96% -0.07% -1.55% -1.25% -1.19%
VARROC 2023/12/04 0.65 Strong Up Bullish 568.95 -2.40% -4.13% -4.45% -5.51% -8.30% -7.37%
VARROC 2023/11/24 0.55 Strong Up Bullish 561.10 -2.67% -2.54% -4.18% 1.87% 1.40% -7.02% -6.08%
VALIANTLAB 2023/11/09 1.08 Weak Up Unknown 176.75 3.82% 3.03% 8.03% 6.62% 6.59% 4.33% 1.61% -1.44%
VALIANTLAB 2023/11/07 0.92 Weak Up Unknown 184.50 -0.79% -4.20% -0.54% -1.30% 3.50% -1.17% -1.90% -4.55%
VALIANTLAB 2023/11/08 0.82 Weak Up Unknown 183.05 -3.44% 0.25% -0.52% 4.32% 2.95% -0.55% -2.29% -5.41%
VALIANTLAB 2023/11/06 1.26 Weak Up Unknown 187.15 -1.42% -2.19% -5.56% -1.95% -2.70% -2.27% -1.36% -5.69% -8.66%
UTTAMSUGAR 2023/11/28 0.78 Strong Up Bullish 500.85 4.28% 0.51% 0.17% -0.75% -0.07% -18.57% -17.56%
UTTAMSUGAR 2023/11/07 1.29 Weak Up Bullish 446.40 -2.91% -2.87% -1.70% -3.45% -4.13% 5.33% 12.77% -7.54%
UTTAMSUGAR 2023/11/29 2.08 Strong Up Bullish 522.30 -3.62% -3.94% -4.82% -4.17% -14.67% -23.08% -23.54%
UTTAMSUGAR 2023/11/06 1.19 Weak Up Bullish 459.05 -2.76% -5.59% -5.54% -4.41% -6.11% 0.75% 13.78% -14.12% -13.01%
UTTAMSUGAR 2023/12/01 0.63 Strong Up Bullish 501.70 -0.92% -0.24% -11.16% -18.61% -21.42% -20.34%
UTTAMSUGAR 2023/11/24 0.97 Weak Up Bullish 499.65 0.24% 4.53% 0.75% 0.41% -0.51% -17.39% -16.35%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44%
UTTAMSUGAR 2023/11/30 2.08 Strong Up Bullish 503.40 -0.34% -1.25% -0.58% -11.46% -18.88% -20.13%
UTTAMSUGAR 2023/12/05 0.55 Strong Up Bullish 500.50 -10.95% -18.41% -21.23% -17.53% -18.51% -17.50%
UTTAMSUGAR 2023/12/04 0.69 Strong Up Bullish 497.10 0.68% -10.34% -17.85% -20.69% -16.97% -15.92%
URJA 2023/11/22 2.14 Sideways Bullish 12.45 -1.61% -2.01% -3.21% 1.20% -2.01% -3.21% 22.49%
URJA 2023/11/17 7.04 Sideways Bullish 12.80 -3.13% -7.03% -2.73% -4.30% -4.69% -5.86% -1.95% 3.91%
URJA 2023/12/15 0.46 Sideways Bullish 15.25 -3.28% -5.90% -12.79%
URJA 2023/12/18 0.35 Sideways Bullish 14.75 -2.71% -9.83%
URJA 2023/11/20 2.77 Sideways Bullish 12.40 -4.03% 0.40% -1.21% -1.61% -2.82% -3.63% 12.90%
URJA 2023/12/13 3.12 Sideways Bullish 15.75 -3.17% -3.17% -6.35% -8.89% -15.56%
URJA 2023/12/19 0.31 Sideways Bullish 14.35 -7.32%
URJA 2023/12/12 3.42 Sideways Bullish 14.00 12.50% 8.93% 8.93% 5.36% 2.50%
URJA 2023/12/14 1.99 Sideways Bullish 15.25 0.00% -3.28% -5.90% -12.79%
UNIVASTU 2023/11/06 0.28 Weak Up Bullish 121.65 -1.56% -4.69% -7.64% -11.18% -10.56% -12.70% -13.69% -15.62% -17.22%
UNITECH 2023/12/15 2.14 Unknown Bullish 8.10 -4.94% -9.26% -13.58%
UNITECH 2023/11/13 0.57 Sideways Bullish 3.50 4.29% 8.57% 12.86% 17.14% 22.86% 52.86% 91.43% 131.43%
UNITECH 2023/12/11 0.22 Sideways Bullish 7.70 4.55% 9.74% 10.39% 5.19% 0.00%
UNITECH 2023/11/21 0.37 Sideways Bullish 4.30 4.65% 9.30% 13.95% 18.60% 24.42% 55.81% 96.51%
UNITECH 2023/12/05 0.25 Sideways Bullish 6.40 4.69% 9.37% 14.84% 20.31% 25.78% 14.84%
UNITECH 2023/11/17 0.53 Sideways Bullish 3.95 3.80% 8.86% 13.92% 18.99% 24.05% 54.43% 94.94% 77.22%
UNITECH 2023/12/19 0.39 Unknown Bullish 7.35 -4.76%
UNITECH 2023/12/01 0.33 Sideways Bullish 5.85 4.27% 9.40% 14.53% 19.66% 25.64% 38.46%
UNITECH 2023/12/18 0.52 Unknown Bullish 7.70 -4.55% -9.09%
UNITECH 2023/12/06 0.32 Sideways Bullish 6.70 4.48% 9.70% 14.93% 20.15% 26.12% 4.48%
UNITECH 2023/11/23 9.18 Sideways Bullish 4.70 4.26% 8.51% 13.83% 19.15% 24.47% 56.38% 72.34%
UNITECH 2023/12/14 9.52 Sideways Bullish 8.50 -4.71% -9.41% -13.53% -17.65%
UNITECH 2023/11/15 0.42 Sideways Bullish 3.65 4.11% 8.22% 12.33% 17.81% 23.29% 53.42% 91.78% 110.96%
UNITECH 2023/11/29 0.23 Sideways Bullish 5.35 4.67% 9.35% 14.02% 19.63% 25.23% 57.94% 30.84%
UNITECH 2023/11/20 0.49 Sideways Bullish 4.10 4.88% 9.76% 14.63% 19.51% 24.39% 56.10% 96.34%
UNITECH 2023/11/22 0.73 Sideways Bullish 4.50 4.44% 8.89% 13.33% 18.89% 24.44% 55.56% 88.89%
UNITECH 2023/12/12 0.29 Sideways Bullish 8.05 4.97% 5.59% 0.62% -4.35% -8.70%
UNITECH 2023/12/13 0.31 Sideways Bullish 8.45 0.59% -4.14% -8.88% -13.02% -17.16%
UNITECH 2023/12/04 0.25 Sideways Bullish 6.10 4.92% 9.84% 14.75% 20.49% 26.23% 26.23%
UNITECH 2023/12/07 0.25 Sideways Bullish 7.00 5.00% 10.00% 15.00% 20.71% 21.43%
UNITECH 2023/11/30 0.41 Sideways Bullish 5.60 4.46% 8.93% 14.29% 19.64% 25.00% 51.79%
UNITECH 2023/11/24 0.39 Sideways Bullish 4.90 4.08% 9.18% 14.29% 19.39% 24.49% 57.14% 57.14%
UNITECH 2023/11/16 0.45 Sideways Bullish 3.80 3.95% 7.89% 13.16% 18.42% 23.68% 53.95% 93.42% 93.42%
UNITECH 2023/11/28 0.30 Sideways Bullish 5.10 4.90% 9.80% 14.71% 19.61% 25.49% 57.84% 44.12%
UNITECH 2023/12/08 0.20 Sideways Bullish 7.35 4.76% 9.52% 14.97% 15.65% 10.20%
UNIONBANK 2023/12/15 1.77 Weak Up Bullish 128.30 -4.05% -4.72% -9.24%
UNIONBANK 2023/12/14 0.74 Weak Up Bullish 123.65 3.76% -0.44% -1.13% -5.82%
UJJIVANSFB 2023/12/12 1.03 Sideways Bullish 59.80 0.08% 0.25% -0.42% -0.25% -0.17%
UJJIVANSFB 2023/12/15 0.65 Sideways Bullish 59.55 0.17% 0.25% -6.30%
UJJIVANSFB 2023/12/14 1.07 Sideways Bullish 59.95 -0.67% -0.50% -0.42% -6.92%
UJJIVANSFB 2023/12/13 0.55 Sideways Bullish 59.85 0.17% -0.50% -0.33% -0.25% -6.77%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 -1.81% -1.72% -1.56% -2.22% -2.05%
UJJIVAN 2023/12/19 0.60 Weak Up Bullish 599.55 -5.56%
UJJIVAN 2023/12/18 3.61 Weak Up Bullish 603.30 -0.62% -6.15%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 0.60% 2.95% 1.36% 3.71%
UDS 2023/12/18 1.99 Weak Up Bullish 310.95 -1.54% 0.74%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 0.22% 0.81% 3.17% 1.58% 3.93%
UDS 2023/12/15 2.37 Weak Up Bullish 303.85 2.34% 0.76% 3.09%
UDS 2023/12/19 1.38 Weak Up Bullish 306.15 2.32%
TVSMOTOR 2023/12/14 0.92 Strong Up Bullish 2048.75 -1.47% -2.40% -3.91% -4.86%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 -0.94% -2.47% -3.44%
TVSMOTOR 2023/11/06 0.51 Strong Up Bullish 1615.25 -0.29% 1.96% 1.96% 1.03% 2.03% 6.77% 15.38% 17.80% 20.67%
TVSMOTOR 2023/12/18 0.82 Strong Up Bullish 1999.65 -1.55% -2.52%
TVSMOTOR 2023/12/13 1.93 Strong Up Bullish 2022.30 1.31% -0.19% -1.12% -2.65% -3.61%
TVSMOTOR 2023/12/19 1.00 Strong Up Bullish 1968.70 -0.99%
TV18BRDCST 2023/12/06 4.55 Sideways Bullish 56.20 -6.94% -12.37% -13.97% -10.41% -10.32% -13.08%
TRIL 2023/11/17 0.42 Weak Up Bullish 195.15 3.95% 3.54% 1.79% 1.26% -0.41% -3.02% -3.20% -5.71%
TRIL 2023/11/16 0.78 Weak Up Bullish 196.30 -0.59% 3.34% 2.93% 1.20% 0.66% -4.99% -3.92% -3.36%
TRIL 2023/11/06 1.40 Sideways Bullish 184.50 -2.36% -3.39% -4.72% -5.61% 2.63% 9.51% 2.11% 2.22% -0.27%
TRIL 2023/11/15 0.74 Weak Up Bullish 194.25 1.06% 0.46% 4.43% 4.02% 2.27% -5.15% -1.03% -5.10%
TRIL 2023/11/13 1.58 Sideways Bullish 189.35 2.59% 3.67% 3.06% 7.13% 6.71% -0.50% 2.46% -0.69%
TRIL 2023/11/20 0.99 Weak Up Bullish 202.85 -0.39% -2.07% -2.59% -4.19% -4.09% -3.06% -6.98%
TRIL 2023/11/22 0.48 Weak Up Bullish 198.65 -0.53% -2.16% -2.06% -5.16% -7.25% -3.22% -4.88%
TRIL 2023/11/07 0.55 Sideways Bullish 180.15 -1.05% -2.41% -3.33% 5.11% 7.83% 10.27% 2.28% 4.86%
TRIL 2023/11/09 0.28 Sideways Bullish 175.80 -0.94% 7.71% 10.49% 11.66% 11.01% 10.55% 7.65% 6.68%
TRIL 2023/11/28 0.22 Weak Up Bullish 194.55 -3.16% -5.29% -4.14% -2.72% 1.08% -3.01% -2.49%
TRIL 2023/11/21 0.44 Weak Up Bullish 202.05 -1.68% -2.20% -3.81% -3.71% -6.76% -3.98% -7.18%
TRIL 2023/11/23 0.32 Weak Up Bullish 197.60 -1.64% -1.54% -4.66% -6.76% -5.62% -4.55% -4.83%
TRIL 2023/11/08 0.55 Sideways Bullish 178.25 -1.37% -2.30% 6.23% 8.98% 10.13% 10.86% 4.63% 5.86%
TRIL 2023/11/24 0.19 Weak Up Bullish 194.35 0.10% -3.06% -5.20% -4.04% -2.62% -2.80% -5.15%
TRF 2023/11/06 0.40 Weak Up Bullish 267.35 0.99% 1.85% -0.49% 0.90% 0.41% -3.63% -1.48% -4.75% -8.00%
TRF 2023/11/07 2.78 Weak Up Bullish 270.00 0.85% -1.46% -0.09% -0.57% -0.41% -5.00% -3.70% -5.06%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56%
TRENT 2023/11/24 0.37 Strong Up Bullish 2649.70 0.83% 1.01% 5.18% 5.96% 6.31% 8.74% 12.14%
TRENT 2023/11/07 5.03 Strong Up Bullish 2424.00 1.19% 2.23% 2.70% 5.57% 5.33% 8.38% 14.98% 18.87%
TRENT 2023/11/16 0.87 Strong Up Bullish 2544.70 1.25% 3.07% 2.71% 3.24% 4.34% 10.34% 11.66% 17.92%
TRENT 2023/11/13 1.33 Strong Up Bullish 2559.05 -0.23% -0.56% 0.68% 2.49% 2.14% 4.59% 12.07% 16.83%
TRENT 2023/12/01 1.14 Strong Up Bullish 2807.70 0.33% 2.39% 2.14% 1.34% 1.20% 6.48%
TRENT 2023/11/22 0.44 Strong Up Bullish 2627.15 1.06% 0.86% 1.70% 1.87% 6.08% 8.30% 13.61%
TRENT 2023/12/05 0.71 Strong Up Bullish 2874.75 -0.24% -1.03% -1.16% 0.23% 0.31% 4.38%
TRENT 2023/12/08 0.94 Strong Up Bullish 2841.30 1.41% 1.49% 4.30% 5.05% 5.22%
TRENT 2023/12/11 0.79 Strong Up Bullish 2881.40 0.07% 2.85% 3.59% 3.76% 3.13%
TRENT 2023/12/14 0.61 Strong Up Bullish 2984.75 0.17% -0.45% 0.54% -1.20%
TRENT 2023/12/12 0.64 Strong Up Bullish 2883.55 2.77% 3.51% 3.68% 3.05% 4.07%
TRENT 2023/11/21 0.57 Strong Up Bullish 2613.75 0.51% 1.58% 1.38% 2.22% 2.40% 9.72% 13.38%
TRENT 2023/12/04 0.73 Strong Up Bullish 2816.85 2.06% 1.81% 1.01% 0.87% 2.29% 5.49%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10%
TRENT 2023/11/28 0.63 Strong Up Bullish 2671.75 0.17% 4.31% 5.09% 5.43% 7.60% 7.93% 12.32%
TRENT 2023/11/10 0.80 Strong Up Bullish 2489.35 2.80% 2.56% 2.22% 3.50% 5.36% 7.33% 15.48% 19.90%
TRENT 2023/12/06 0.51 Strong Up Bullish 2867.85 -0.79% -0.93% 0.47% 0.55% 3.33% 2.83%
TRENT 2023/11/06 1.01 Strong Up Bullish 2233.20 8.54% 9.84% 10.96% 11.47% 14.59% 17.04% 19.85% 27.23% 32.05%
TRENT 2023/11/15 0.70 Strong Up Bullish 2553.15 -0.33% 0.91% 2.73% 2.37% 2.90% 9.16% 11.44% 16.38%
TRENT 2023/12/15 0.99 Strong Up Bullish 2989.75 -0.61% 0.37% -1.36%
TRENT 2023/12/07 1.16 Strong Up Bullish 2845.20 -0.14% 1.27% 1.35% 4.16% 4.90%
TRENT 2023/12/18 0.94 Strong Up Bullish 2971.45 0.99% -0.76%
TRENT 2023/11/17 0.80 Strong Up Bullish 2576.40 1.80% 1.45% 1.97% 3.05% 2.85% 9.33% 11.84% 14.46%
TRENT 2023/12/19 0.78 Strong Up Bullish 3000.80 -1.73%
TRENT 2023/11/20 0.63 Strong Up Bullish 2622.75 -0.34% 0.17% 1.23% 1.03% 1.87% 9.61% 9.94%
TRENT 2023/11/23 0.44 Strong Up Bullish 2655.05 -0.20% 0.63% 0.80% 4.97% 5.75% 7.01% 12.61%
TRENT 2023/12/13 1.26 Strong Up Bullish 2963.45 0.72% 0.89% 0.27% 1.26% -0.49%
TRENT 2023/11/29 0.54 Strong Up Bullish 2676.40 4.13% 4.91% 5.25% 7.41% 7.15% 10.73% 10.18%
TRENT 2023/11/09 0.86 Strong Up Bullish 2478.05 0.46% 3.27% 3.03% 2.69% 3.97% 6.93% 13.67% 19.59%
TREL 2023/11/23 4.24 Sideways Bullish 49.60 -0.60% -1.92% -6.15% -6.25% -7.26% -3.63% -9.78%
TREL 2023/11/28 0.74 Sideways Bullish 48.65 -4.32% -4.42% -5.45% -1.95% 0.82% -4.83% -6.89%
TREL 2023/12/01 0.59 Sideways Bullish 46.00 3.70% 6.63% 3.59% 5.54% 3.91% -2.72%
TREL 2023/11/30 1.07 Sideways Bullish 46.50 -1.08% 2.58% 5.48% 2.47% 4.41% -1.72%
TREL 2023/11/29 0.92 Sideways Bullish 46.55 -0.11% -1.18% 2.47% 5.37% 2.36% -1.93% -8.06%
TREL 2023/11/24 1.89 Sideways Bullish 49.30 -1.32% -5.58% -5.68% -6.69% -3.25% -3.25% -10.85%
TPLPLASTEH 2023/11/06 4.14 Sideways Bullish 55.00 -4.55% -6.09% -0.73% -1.27% -4.82% -3.27% 5.91% -3.64% -9.27%
TPLPLASTEH 2023/11/16 0.41 Sideways Bullish 53.25 -1.41% -1.78% -0.09% 1.69% 8.17% 3.76% -0.47% -0.38%
TPLPLASTEH 2023/12/05 0.44 Sideways Bullish 54.20 0.28% -1.11% -2.21% -1.94% -4.06% -2.12%
TPLPLASTEH 2023/11/28 0.48 Sideways Bullish 56.95 2.28% 0.26% -2.99% -2.81% -4.83% -8.69% -6.85%
TPLPLASTEH 2023/11/29 0.60 Sideways Bullish 58.25 -1.97% -5.15% -4.98% -6.95% -6.70% -7.55% -14.33%
TPLPLASTEH 2023/11/23 2.26 Sideways Bullish 57.60 0.69% -1.13% 1.13% -0.87% -4.08% -7.99% -7.90%
TPLPLASTEH 2023/12/01 0.44 Sideways Bullish 55.25 0.18% -1.90% -1.63% -2.99% -4.07% -3.98%
TPLPLASTEH 2023/11/10 0.44 Sideways Bullish 54.30 -3.59% -2.95% -1.93% -3.31% -3.68% 4.88% -0.18% -2.30%
TPLPLASTEH 2023/11/24 0.62 Sideways Bullish 58.00 -1.81% 0.43% -1.55% -4.74% -4.57% -8.36% -10.95%
TPLPLASTEH 2023/11/30 0.41 Sideways Bullish 57.10 -3.24% -3.06% -5.08% -4.82% -6.13% -7.09%
TPLPLASTEH 2023/12/04 0.49 Sideways Bullish 55.35 -2.08% -1.81% -3.16% -4.25% -3.97% -6.68%
TPLPLASTEH 2023/11/09 3.58 Sideways Bullish 54.60 -0.55% -4.12% -3.48% -2.47% -3.85% 6.23% 1.37% -1.37%
TPLPLASTEH 2023/11/15 0.37 Sideways Bullish 52.70 1.04% -0.38% -0.76% 0.95% 2.75% 8.35% 1.71% -1.99%
TPLPLASTEH 2023/12/06 0.35 Sideways Bullish 54.35 -1.38% -2.48% -2.21% -4.32% -0.92% -8.19%
TORNTPOWER 2023/11/06 0.33 Sideways Bullish 748.65 0.67% 0.53% 1.53% 3.87% 9.58% 9.67% 25.75% 29.12% 18.31%
TORNTPOWER 2023/12/11 0.52 Strong Up Bullish 945.65 -2.05% -3.55% -3.48% -5.09% -1.57%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1.56% 1.44% -1.06% 5.40% 1.49% -5.77%
TORNTPOWER 2023/12/13 0.55 Strong Up Bullish 912.05 0.07% -1.60% 2.06% 1.26% -2.89%
TORNTPOWER 2023/11/30 1.73 Strong Up Bullish 964.00 -1.20% 0.34% 0.23% -2.25% 4.13% -5.32%
TORNTPOWER 2023/12/12 0.42 Strong Up Bullish 926.25 -1.53% -1.46% -3.10% 0.50% -0.30%
TORNTPOWER 2023/12/07 2.65 Strong Up Bullish 1003.85 -3.71% -5.80% -7.73% -9.14% -9.08%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92%
TORNTPOWER 2023/12/04 0.86 Strong Up Bullish 967.30 -0.11% -2.58% 3.78% -0.07% -2.24% -3.77%
TORNTPOWER 2023/12/08 0.79 Strong Up Bullish 966.65 -2.17% -4.18% -5.65% -5.58% -7.15%
TORNTPOWER 2023/12/05 0.41 Strong Up Bullish 966.20 -2.47% 3.90% 0.05% -2.13% -4.13% -4.42%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24%
TITAGARH 2023/12/18 0.58 Strong Up Bullish 1058.60 -1.02% -5.56%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57%
TITAGARH 2023/11/20 1.18 Strong Up Bullish 935.95 6.83% 3.47% 2.75% 4.69% 2.54% 5.14% 8.08%
TITAGARH 2023/12/15 1.23 Strong Up Bullish 1065.80 -0.68% -1.68% -6.20%
TITAGARH 2023/11/28 0.40 Strong Up Bullish 959.75 3.05% 1.28% 2.08% 3.03% 2.54% 5.40% 9.18%
TITAGARH 2023/12/19 0.54 Strong Up Bullish 1047.85 -4.60%
TITAGARH 2023/11/22 1.13 Strong Up Bullish 968.40 -0.69% 1.18% -0.89% 2.13% 0.38% 1.59% 4.09%
TITAGARH 2023/12/13 0.54 Strong Up Bullish 1022.20 -1.39% 4.27% 3.56% 2.51% -2.20%
TITAGARH 2023/12/14 0.39 Strong Up Bullish 1008.00 5.73% 5.02% 3.95% -0.82%
TITAGARH 2023/11/23 0.50 Strong Up Bullish 961.70 1.88% -0.20% 2.84% 1.08% 1.88% 4.25% 10.82%
TITAGARH 2023/12/12 0.71 Strong Up Bullish 1011.55 1.05% -0.35% 5.36% 4.65% 3.59%
TITAGARH 2023/11/24 1.04 Strong Up Bullish 979.80 -2.05% 0.94% -0.79% -0.01% 0.92% 8.72% 8.04%
TITAGARH 2023/12/11 1.22 Strong Up Bullish 1065.20 -5.04% -4.04% -5.37% 0.06% -0.62%
TIPSINDLTD 2023/11/22 0.78 Strong Up Bullish 375.15 -1.12% -1.64% -4.92% -2.97% -3.67% -5.66% -0.96%
TIPSINDLTD 2023/11/21 0.56 Strong Up Bullish 385.95 -2.80% -3.89% -4.39% -7.58% -5.69% -8.07% -7.00%
TIPSINDLTD 2023/11/23 0.47 Strong Up Bullish 370.95 -0.53% -3.84% -1.87% -2.57% -3.59% -3.63% -1.23%
TIPSINDLTD 2023/11/24 0.71 Strong Up Bullish 369.00 -3.33% -1.36% -2.06% -3.08% -2.36% -1.19% -0.75%
TIPSINDLTD 2023/11/20 1.36 Strong Up Bullish 386.05 -0.03% -2.82% -3.91% -4.42% -7.60% -8.66% -5.56%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 -1.61% -2.61% -3.65% -2.55% -2.61%
TIMETECHNO 2023/12/05 1.73 Weak Up Bullish 184.85 0.38% 0.70% -0.92% -1.92% -2.98% -1.43%
TIMETECHNO 2023/11/13 1.34 Weak Up Bullish 172.45 0.84% 1.42% -0.84% 2.15% 3.33% 3.02% 7.60% 11.25%
TIMETECHNO 2023/12/04 1.01 Weak Up Bullish 178.75 3.41% 3.80% 4.14% 2.46% 1.43% 3.66%
TIMETECHNO 2023/11/10 1.90 Weak Up Bullish 168.15 2.56% 3.42% 4.01% 1.69% 4.76% 6.78% 9.93% 7.82%
TIMETECHNO 2023/12/19 0.87 Weak Up Bullish 182.20 -4.83%
TIMETECHNO 2023/11/23 0.52 Weak Up Bullish 173.25 -0.14% 3.64% 2.54% 1.88% 3.15% 5.71% 10.74%
TIMETECHNO 2023/11/09 0.87 Sideways Bullish 162.95 3.19% 5.83% 6.72% 7.33% 4.94% 6.17% 9.70% 11.32%
TIMETECHNO 2023/11/20 1.23 Weak Up Bullish 176.15 1.16% -0.09% -1.65% -1.79% 1.93% 4.94% 1.82%
TIMETECHNO 2023/11/22 0.64 Weak Up Bullish 176.00 -1.56% -1.70% 2.02% 0.94% 0.28% 5.77% 3.01%
TIMETECHNO 2023/11/06 0.54 Sideways Bullish 160.65 0.96% 0.28% 1.43% 4.67% 7.35% 10.92% 10.58% 14.01% 7.94%
TIMETECHNO 2023/12/18 1.06 Weak Up Bullish 185.30 -1.67% -6.42%
TIMETECHNO 2023/12/15 1.69 Weak Up Bullish 191.85 -3.41% -5.03% -9.62%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 0.32% -1.29% -2.29% -3.34% -2.24% -6.55%
TIMETECHNO 2023/11/28 1.26 Weak Up Bullish 179.55 -1.06% -1.70% -0.47% -0.45% 2.95% -0.11% 1.48%
TIMETECHNO 2023/12/08 0.57 Weak Up Bullish 183.15 -1.01% -2.07% -0.96% -1.01% 4.75%
TIMETECHNO 2023/11/07 0.53 Sideways Bullish 162.20 -0.68% 0.46% 3.67% 6.32% 7.21% 8.51% 8.82% 11.78%
TIMETECHNO 2023/11/24 0.66 Weak Up Bullish 173.00 3.79% 2.69% 2.02% 3.29% 3.32% 4.80% 7.11%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17%
TIMETECHNO 2023/12/11 0.53 Weak Up Bullish 181.30 -1.08% 0.06% 0.00% 5.82% 2.21%
TIMETECHNO 2023/11/21 1.26 Weak Up Bullish 178.20 -1.23% -2.78% -2.92% 0.76% -0.31% 4.12% 1.80%
TIMETECHNO 2023/11/08 0.93 Sideways Bullish 161.10 1.15% 4.38% 7.05% 7.95% 8.57% 7.54% 10.92% 11.33%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56%
TIMETECHNO 2023/11/17 0.67 Weak Up Bullish 171.00 3.01% 4.21% 2.92% 1.32% 1.17% 4.53% 6.02% 1.40%
TI 2023/11/17 0.44 Strong Up Bullish 271.95 0.50% 3.11% 2.37% -3.60% -4.21% -1.12% -6.56% -12.50%
TI 2023/11/23 4.23 Strong Up Bullish 262.15 -0.63% -2.06% -2.19% 1.34% 3.38% -1.87% -4.14%
TI 2023/11/09 1.18 Weak Up Bullish 251.35 -0.93% 0.74% 10.38% 8.99% 8.20% 3.64% 6.98% 0.48%
TI 2023/11/07 1.42 Weak Up Bullish 248.30 -2.24% 1.23% 0.28% 1.97% 11.74% 12.12% 6.99% 2.34%
TI 2023/11/06 3.85 Weak Up Bullish 252.10 -1.51% -3.71% -0.30% -1.23% 0.44% 11.23% 1.71% 2.04% -5.61%
TI 2023/11/10 0.56 Weak Up Bullish 249.00 1.69% 11.43% 10.02% 9.22% 9.76% 3.11% 8.23% 1.37%
TI 2023/11/16 0.77 Strong Up Bullish 273.95 -0.73% -0.24% 2.35% 1.62% -4.31% -1.08% -6.10% -10.44%
TI 2023/11/21 0.54 Strong Up Bullish 280.40 -0.71% -6.51% -7.10% -8.43% -8.56% -6.01% -9.93%
TI 2023/11/29 0.41 Strong Up Bullish 256.40 3.61% 5.69% 4.88% 5.11% 2.79% -1.50% -7.20%
TI 2023/11/28 0.35 Strong Up Bullish 256.75 -0.14% 3.47% 5.55% 4.73% 4.97% -1.23% -4.44%
TI 2023/11/08 1.06 Weak Up Bullish 242.75 3.54% 2.57% 4.30% 14.29% 12.85% 7.99% 11.64% 4.47%
TI 2023/11/24 0.52 Strong Up Bullish 260.50 -1.44% -1.57% 1.98% 4.03% 3.22% -2.46% -6.05%
TI 2023/11/15 3.04 Strong Up Bullish 277.45 -1.26% -1.98% -1.50% 1.06% 0.34% -4.25% -5.95% -11.79%
TI 2023/11/22 0.55 Strong Up Bullish 278.40 -5.84% -6.43% -7.78% -7.90% -4.58% -6.27% -9.34%
TI 2023/11/20 0.28 Strong Up Bullish 273.30 2.60% 1.87% -4.08% -4.68% -6.06% -1.39% -7.21%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 4.99% 3.84% 2.00% 2.92% 0.03% -0.82%
THOMASCOOK 2023/11/15 1.31 Weak Up Bullish 154.85 2.91% 0.00% 1.65% 3.13% 0.00% -2.81% -2.16% -7.04%
THOMASCOOK 2023/11/17 0.71 Weak Up Bullish 154.85 1.65% 3.13% 0.00% 1.03% 2.39% -0.19% -2.84% -10.95%
THOMASCOOK 2023/11/21 0.70 Weak Up Bullish 159.70 -3.04% -2.04% -0.72% 3.91% -0.81% -5.98% -7.11%
THOMASCOOK 2023/11/08 1.39 Weak Up Bullish 148.05 -0.98% -0.51% -0.37% 4.59% 7.63% 5.67% -0.57% -0.74%
THOMASCOOK 2023/11/09 1.11 Weak Up Bullish 146.60 0.48% 0.61% 5.63% 8.70% 5.63% 8.15% 5.42% 1.19%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44%
THOMASCOOK 2023/11/24 0.44 Weak Up Bullish 158.55 4.67% -0.09% -5.08% -7.16% -2.52% -5.11% -9.21%
THOMASCOOK 2023/12/05 1.64 Weak Up Bullish 152.85 -1.77% -0.88% -3.66% -1.57% -3.86% -5.59%
THOMASCOOK 2023/11/07 0.58 Weak Up Bullish 141.00 5.00% 3.97% 4.47% 4.61% 9.82% 9.82% 6.74% 6.70%
THOMASCOOK 2023/11/22 0.47 Weak Up Bullish 154.85 1.03% 2.39% 7.17% 2.29% -2.81% -2.16% -4.59%
THOMASCOOK 2023/11/29 0.86 Weak Up Bullish 158.40 -4.99% -7.07% -2.43% -3.50% -5.21% -6.34% -12.94%
THOMASCOOK 2023/11/23 0.36 Weak Up Bullish 156.45 1.34% 6.07% 1.25% -3.80% -5.91% -5.88% -6.68%
THOMASCOOK 2023/11/06 0.79 Weak Up Bullish 144.50 -2.42% 2.46% 1.45% 1.94% 2.08% 10.52% 9.62% 1.90% -4.57%
THOMASCOOK 2023/11/20 0.99 Weak Up Bullish 157.40 1.46% -1.62% -0.60% 0.73% 5.43% -2.89% -6.64%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83%
THOMASCOOK 2023/11/10 0.54 Weak Up Bullish 147.30 0.14% 5.13% 8.18% 5.13% 6.86% 12.66% 3.77% 0.31%
THOMASCOOK 2023/11/13 0.39 Weak Up Bullish 147.50 4.98% 8.03% 4.98% 6.71% 8.27% 7.39% 1.80% -1.02%
THOMASCOOK 2023/12/04 4.31 Weak Up Bullish 154.55 -1.10% -2.85% -1.97% -4.72% -2.65% -6.86%
THOMASCOOK 2023/11/28 1.17 Weak Up Bullish 165.95 -4.55% -9.31% -11.30% -6.87% -7.89% -11.45% -13.05%
TGBHOTELS 2023/12/07 0.55 Sideways Bullish 20.30 -1.97% -3.94% -5.67% -7.39% -9.11%
TGBHOTELS 2023/12/01 0.70 Sideways Bullish 16.80 4.76% 9.82% 15.18% 20.83% 18.45% 7.74%
TGBHOTELS 2023/11/30 0.82 Sideways Bullish 16.00 5.00% 10.00% 15.31% 20.94% 26.87% 15.31%
TGBHOTELS 2023/12/12 0.03 Sideways Bullish 19.15 -1.83% -3.66% -5.48% -7.31% -9.14%
TGBHOTELS 2023/11/24 1.38 Sideways Bullish 16.90 -5.03% -9.76% -5.33% -0.59% 4.14% 15.38% 5.03%
TGBHOTELS 2023/12/11 0.09 Sideways Bullish 19.50 -1.79% -3.59% -5.38% -7.18% -8.97%
TGBHOTELS 2023/12/06 0.51 Sideways Bullish 19.35 4.91% 2.84% 0.78% -1.03% -2.84% -11.89%
TGBHOTELS 2023/12/08 0.12 Sideways Bullish 19.90 -2.01% -3.77% -5.53% -7.29% -9.05%
TGBHOTELS 2023/12/05 0.25 Sideways Bullish 18.45 4.88% 10.03% 7.86% 5.69% 3.79% -5.69%
TGBHOTELS 2023/12/04 0.53 Sideways Bullish 17.60 4.83% 9.94% 15.34% 13.07% 10.80% 0.85%
TGBHOTELS 2023/12/13 0.03 Sideways Bullish 18.80 -1.86% -3.72% -5.59% -7.45% -9.31%
TGBHOTELS 2023/11/28 1.64 Sideways Bullish 16.05 -4.98% -0.31% 4.67% 9.66% 14.95% 19.31% 8.41%
TFCILTD 2023/12/19 3.48 Weak Up Bullish 137.65 -6.07%
TEXRAIL 2023/12/14 1.87 Weak Up Bullish 170.65 3.14% 3.98% 4.57% -4.39%
TEXRAIL 2023/12/19 0.54 Weak Up Bullish 178.45 -8.57%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 0.82% 1.39% -7.30%
TEXRAIL 2023/12/13 0.88 Weak Up Bullish 160.90 6.06% 9.38% 10.29% 10.91% 1.40%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 0.56% -8.06%
TEXINFRA 2023/11/07 7.18 Weak Up Bullish 108.15 -4.81% -7.54% -6.98% -9.75% -9.75% -3.01% -4.99% -4.62%
TEXINFRA 2023/11/10 0.41 Weak Up Bullish 100.60 -2.98% -2.98% -5.67% 2.34% 5.52% 1.74% 0.20% 3.23%
TEXINFRA 2023/12/19 4.74 Sideways Bullish 116.45 -11.38%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41%
TEXINFRA 2023/11/13 0.36 Weak Up Bullish 97.60 0.00% -2.77% 5.48% 8.76% 6.71% 6.15% 0.92% 8.40%
TEXINFRA 2023/11/30 0.46 Weak Up Bullish 102.75 -2.43% -0.49% -1.90% -4.14% -1.61% 1.07%
TEXINFRA 2023/11/23 2.36 Weak Up Bullish 110.60 -4.52% -7.46% -6.33% -7.10% -9.36% -8.27% -4.34%
TEXINFRA 2023/11/29 0.50 Weak Up Bullish 103.60 -0.82% -3.23% -1.30% -2.70% -4.92% 2.94% -0.39%
TEXINFRA 2023/11/15 0.39 Weak Up Bullish 97.60 -2.77% 5.48% 8.76% 6.71% 7.48% 5.28% 3.59% 8.20%
TEXINFRA 2023/11/06 5.03 Weak Up Bullish 91.95 17.62% 11.96% 8.75% 9.41% 6.14% 13.27% 12.67% 10.33% 12.23%
TEXINFRA 2023/11/24 1.01 Weak Up Bullish 105.60 -3.08% -1.89% -2.70% -5.07% -3.17% -2.32% 0.00%
TEXINFRA 2023/11/28 0.66 Weak Up Bullish 102.35 1.22% 0.39% -2.05% -0.10% -1.51% -0.83% 13.78%
TEXINFRA 2023/11/09 0.81 Weak Up Bullish 100.00 0.60% -2.40% -2.40% -5.10% 2.95% 5.60% 2.25% 6.65%
TECHNOE 2023/11/24 0.54 Strong Up Bullish 685.15 1.31% 4.15% 3.76% 2.99% 6.39% 13.60% 11.57%
TECHNOE 2023/11/21 1.32 Strong Up Bullish 715.05 -0.02% -4.63% -4.18% -2.93% -0.20% 3.48% 8.37%
TECHNOE 2023/11/22 1.39 Strong Up Bullish 714.90 -4.61% -4.16% -2.91% -0.18% -0.56% 5.55% 6.09%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16%
TECHNOE 2023/11/28 0.26 Strong Up Bullish 694.10 2.81% 2.42% 1.66% 5.01% 6.07% 7.95% 10.06%
TECHNOE 2023/11/16 3.68 Strong Up Bullish 655.60 2.45% 10.79% 9.07% 9.05% 4.02% 7.63% 16.56% 16.52%
TECHNOE 2023/12/07 0.37 Strong Up Bullish 754.60 1.27% 3.15% -0.70% 2.69% 0.51%
TECHNOE 2023/11/15 0.88 Strong Up Bullish 612.20 7.09% 9.71% 18.65% 16.80% 16.78% 16.12% 23.26% 24.86%
TECHNOE 2023/12/14 0.54 Strong Up Bullish 758.45 1.07% 0.78% 0.72% -3.88%
TECHNOE 2023/11/29 0.36 Strong Up Bullish 713.60 -0.38% -1.11% 2.14% 3.17% 3.69% 8.59% 2.16%
TECHNOE 2023/12/13 1.05 Strong Up Bullish 774.90 -2.12% -1.08% -1.36% -1.42% -5.92%
TECHNOE 2023/11/13 1.86 Strong Up Bullish 600.25 1.99% 9.22% 11.90% 21.01% 19.13% 18.88% 23.27% 27.71%
TECHNOE 2023/12/08 0.97 Strong Up Bullish 764.15 1.86% -1.94% 1.41% -0.75% 0.31%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89%
TECHNOE 2023/11/23 0.97 Strong Up Bullish 681.95 0.47% 1.78% 4.64% 4.25% 3.48% 12.05% 12.41%
TECHNOE 2023/12/12 0.37 Strong Up Bullish 749.30 3.42% 1.22% 2.30% 2.02% 1.95%
TECHNOE 2023/12/11 0.55 Strong Up Bullish 778.35 -3.73% -0.44% -2.56% -1.52% -1.79%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54%
TDPOWERSYS 2023/11/21 1.25 Weak Up Bullish 278.65 0.81% 1.58% -0.18% 0.86% 1.58% -3.64% -0.18%
TDPOWERSYS 2023/12/15 1.29 Sideways Bullish 290.70 -1.03% -0.62% -6.60%
TDPOWERSYS 2023/12/19 1.01 Sideways Bullish 288.90 -6.02%
TDPOWERSYS 2023/11/23 0.44 Weak Up Bullish 283.05 -1.73% -0.71% 0.00% -2.12% -2.31% -4.79% 2.70%
TDPOWERSYS 2023/11/28 1.20 Weak Up Bullish 281.05 0.71% -1.42% -1.62% -1.26% -3.33% -4.36% 2.79%
TDPOWERSYS 2023/12/18 0.77 Sideways Bullish 287.70 0.42% -5.63%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 -1.49% -2.51% -2.10% -8.00%
TDPOWERSYS 2023/11/22 0.66 Weak Up Bullish 280.90 0.77% -0.98% 0.05% 0.77% -1.37% -5.54% 5.06%
TDPOWERSYS 2023/11/24 0.81 Weak Up Bullish 278.15 1.04% 1.76% -0.40% -0.59% -0.23% -3.72% 3.43%
TBZ 2023/11/08 0.65 Sideways Bullish 129.65 -0.73% -3.36% -1.85% -3.12% -4.05% -3.86% -2.82% -4.63%
TBZ 2023/11/09 0.66 Sideways Bullish 128.70 -2.64% -1.13% -2.41% -3.34% -3.03% -4.43% -1.71% -3.57%
TBZ 2023/11/06 2.41 Sideways Bullish 136.05 -5.00% -4.70% -5.40% -7.90% -6.47% -7.68% -7.42% -11.03% -5.37%
TBZ 2023/11/10 0.43 Sideways Bullish 125.30 1.56% 0.24% -0.72% -0.40% -1.80% 1.32% -0.68% -2.04%
TBZ 2023/11/07 1.13 Sideways Bullish 129.25 0.31% -0.43% -3.06% -1.55% -2.82% -3.17% -2.94% -6.23%
TATAMTRDVR 2023/12/01 0.53 Weak Up Bullish 475.90 0.29% 0.22% 1.00% 1.45% 0.79% 3.51%
TATAMTRDVR 2023/12/15 0.55 Strong Up Bullish 492.60 -0.57% -0.87% -4.34%
TATAMTRDVR 2023/11/08 0.73 Sideways Bullish 436.10 2.05% 1.69% 1.81% 3.99% 5.17% 5.78% 9.13% 9.24%
TATAMTRDVR 2023/11/07 0.74 Weak Up Bullish 433.35 0.63% 2.70% 2.33% 2.46% 4.65% 6.40% 10.26% 11.65%
TATAMTRDVR 2023/11/28 2.02 Weak Up Bullish 469.55 2.24% 1.76% 1.35% 1.65% 1.58% 1.46% 3.99%
TATAMTRDVR 2023/11/16 2.06 Weak Up Bullish 458.65 0.90% -0.16% 0.50% 0.53% 0.58% 3.76% 4.58% 6.46%
TATAMTRDVR 2023/11/15 2.78 Weak Up Bullish 453.50 1.14% 2.05% 0.97% 1.64% 1.68% 5.36% 6.46% 8.00%
TATAMTRDVR 2023/12/05 0.52 Weak Up Bullish 476.95 0.78% 1.23% 0.57% 1.45% -0.12% 2.38%
TATAMTRDVR 2023/11/21 1.33 Weak Up Bullish 460.95 0.03% 0.08% -0.64% 1.87% 4.14% 4.27% 5.18%
TATAMTRDVR 2023/11/17 1.22 Weak Up Bullish 462.80 -1.06% -0.40% -0.37% -0.32% -1.04% 3.13% 4.55% 1.82%
TATAMTRDVR 2023/12/18 0.25 Strong Up Bullish 489.80 -0.31% -3.80%
TATAMTRDVR 2023/12/04 0.27 Weak Up Bullish 477.30 -0.07% 0.70% 1.15% 0.49% 1.37% 2.62%
TATAMTRDVR 2023/12/19 0.23 Strong Up Bullish 488.30 -3.50%
TATAMTRDVR 2023/11/22 1.27 Weak Up Bullish 461.10 0.04% -0.67% 1.83% 4.11% 3.62% 4.71% 5.64%
TATAMTRDVR 2023/11/20 1.34 Weak Up Bullish 457.90 0.67% 0.70% 0.74% 0.02% 2.54% 4.16% 4.04%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95%
TATAMTRDVR 2023/11/29 1.78 Weak Up Bullish 480.05 -0.47% -0.86% -0.57% -0.65% 0.12% 1.00% -1.84%
TATAMTRDVR 2023/11/23 0.72 Weak Up Bullish 461.30 -0.72% 1.79% 4.06% 3.58% 3.16% 3.98% 6.79%
TATAMTRDVR 2023/11/06 0.88 Weak Up Bullish 434.95 -0.37% 0.26% 2.32% 1.95% 2.08% 5.98% 10.37% 10.28% 8.33%
TATAMTRDVR 2023/11/09 1.70 Weak Up Bullish 445.05 -0.36% -0.24% 1.90% 3.06% 3.99% 2.91% 7.25% 8.94%
TATAMTRDVR 2023/12/06 0.65 Strong Up Bullish 480.65 0.45% -0.21% 0.67% -0.88% 0.87% -1.97%
TATAINVEST 2023/11/23 0.63 Strong Up Bullish 4131.60 0.29% -2.16% -0.85% 2.56% 0.18% 1.95% 4.15%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79%
TATAINVEST 2023/11/28 0.31 Strong Up Bullish 4042.30 1.34% 4.83% 2.40% 2.83% 1.41% 4.54% 6.50%
TATAINVEST 2023/11/22 1.40 Strong Up Bullish 4180.30 -1.16% -0.88% -3.30% -2.01% 1.37% 0.82% 2.16%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58%
TATAINVEST 2023/11/24 0.80 Strong Up Bullish 4143.65 -2.45% -1.14% 2.26% -0.11% 0.31% 2.03% 4.78%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13%
TATACOFFEE 2023/11/06 0.84 Sideways Bullish 268.15 0.04% 0.35% -1.12% 0.60% 1.06% 2.55% 3.10% 5.37% 8.48%
TARC 2023/11/07 0.38 Sideways Bullish 101.75 -1.47% -1.92% -1.33% 3.05% 5.21% 9.68% 10.32% 26.00%
TARC 2023/11/08 0.24 Sideways Bullish 100.25 -0.45% 0.15% 4.59% 6.78% 9.23% 11.87% 8.38% 25.99%
TARC 2023/11/13 0.61 Sideways Bullish 104.85 2.10% 4.43% 9.01% 12.06% 8.63% 8.44% 10.25% 25.61%
TARC 2023/12/11 1.53 Weak Up Bullish 128.20 -1.48% -0.90% 2.15% 2.73% 5.15%
TARC 2023/12/15 0.92 Weak Up Bullish 131.70 2.35% 8.24% -0.76%
TARC 2023/11/23 0.25 Weak Up Bullish 112.15 -2.59% 3.39% 1.38% 0.09% -3.12% 8.25% 17.43%
TARC 2023/11/21 0.95 Weak Up Bullish 113.90 -2.02% -1.54% -4.08% 1.80% -0.18% 1.49% 11.55%
TARC 2023/11/17 0.85 Weak Up Bullish 114.30 2.80% -0.35% -2.36% -1.88% -4.42% -1.31% 12.16% 14.35%
TARC 2023/12/14 1.24 Weak Up Bullish 130.95 0.57% 2.94% 8.86% -0.19%
TARC 2023/11/15 0.48 Sideways Bullish 107.05 2.29% 6.77% 9.76% 6.40% 4.25% 4.86% 10.04% 25.92%
TARC 2023/11/22 0.67 Weak Up Bullish 111.60 0.49% -2.11% 3.90% 1.88% 0.58% 5.56% 17.34%
TARC 2023/11/09 0.51 Sideways Bullish 99.80 0.60% 5.06% 7.26% 9.72% 14.53% 9.47% 13.03% 27.30%
TARC 2023/11/10 0.94 Sideways Bullish 100.40 4.43% 6.62% 9.06% 13.84% 17.03% 15.49% 16.38% 30.43%
TARC 2023/12/13 0.75 Weak Up Bullish 127.05 3.07% 3.66% 6.10% 12.20% 2.87%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 -8.31%
TARC 2023/12/08 2.26 Weak Up Bullish 121.40 5.60% 4.04% 4.65% 7.87% 8.48%
TARC 2023/12/12 0.95 Weak Up Bullish 126.30 0.59% 3.68% 4.28% 6.73% 12.87%
TARC 2023/11/16 0.63 Weak Up Bullish 109.50 4.38% 7.31% 4.02% 1.92% 2.42% -0.78% 10.87% 30.18%
TARC 2023/11/06 0.41 Sideways Bullish 102.25 -0.49% -1.96% -2.40% -1.81% 2.54% 11.39% 11.20% 18.73% 27.82%
TARC 2023/12/18 0.85 Weak Up Bullish 134.80 5.75% -3.04%
TARC 2023/11/20 1.16 Weak Up Bullish 117.50 -3.06% -5.02% -4.55% -7.02% -1.32% -0.55% 7.49%
TARC 2023/11/24 0.55 Weak Up Bullish 109.25 6.13% 4.07% 2.75% -0.55% 3.25% 17.35% 23.39%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96%
TALBROAUTO 2023/11/24 0.33 Strong Up Bullish 306.75 -0.91% -4.21% -5.10% -2.90% -1.21% -1.32% -1.37%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39%
TALBROAUTO 2023/11/28 0.28 Strong Up Bullish 303.95 -3.32% -4.23% -2.01% -0.30% -2.14% 0.99% -1.35%
TALBROAUTO 2023/11/22 2.30 Strong Up Bullish 314.05 -0.19% -2.32% -3.22% -6.43% -7.31% -4.25% -3.18%
TALBROAUTO 2023/11/29 0.17 Strong Up Bullish 293.85 -0.94% 1.36% 3.13% 1.23% 1.02% 5.31% -1.75%
TALBROAUTO 2023/11/23 0.64 Strong Up Bullish 313.45 -2.14% -3.03% -6.25% -7.13% -4.98% -3.80% -2.71%
SYRMA 2023/12/19 1.75 Strong Up Bullish 676.80 -0.61%
SYRMA 2023/12/14 1.09 Strong Up Bullish 660.70 1.40% 1.48% 2.44% 1.81%
SYRMA 2023/12/15 1.13 Strong Up Bullish 669.95 0.07% 1.02% 0.40%
SYRMA 2023/12/18 1.36 Strong Up Bullish 670.45 0.95% 0.33%
SYNCOMF 2023/11/23 4.97 Sideways Bullish 12.65 -1.58% -7.51% -5.14% -7.11% -7.11% -8.70% -5.14%
SYNCOMF 2023/11/28 0.92 Sideways Bullish 11.70 2.56% 0.43% 0.43% -0.85% 0.00% -0.43% 0.85%
SYNCOMF 2023/11/30 0.50 Sideways Bullish 11.75 0.00% -1.28% -0.43% -3.83% -4.68% 3.83%
SYNCOMF 2023/11/29 0.65 Sideways Bullish 12.00 -2.08% -2.08% -3.33% -2.50% -5.83% 2.92% -8.75%
SYNCOMF 2023/11/24 2.62 Sideways Bullish 12.45 -6.02% -3.61% -5.62% -5.62% -6.83% -6.83% -4.42%
SYNCOMF 2023/12/01 0.35 Sideways Bullish 11.75 -1.28% -0.43% -3.83% -4.68% -1.70% 2.13%
SWANENERGY 2023/11/17 0.39 Strong Up Bullish 429.35 0.06% -1.46% 0.38% -0.40% -1.83% -2.67% 9.13% 16.41%
SWANENERGY 2023/12/18 0.65 Strong Up Bullish 494.55 1.22% 1.06%
SWANENERGY 2023/11/09 0.46 Strong Up Bullish 413.90 2.05% 3.87% 4.78% 3.26% 3.73% 1.84% 0.97% 12.26%
SWANENERGY 2023/11/10 2.02 Strong Up Bullish 422.40 1.78% 2.68% 1.18% 1.65% 1.70% 2.14% 6.14% 18.69%
SWANENERGY 2023/11/06 0.51 Strong Up Bullish 391.80 -1.39% 3.11% 5.64% 7.81% 9.72% 7.99% 7.61% 18.76% 27.57%
SWANENERGY 2023/12/15 2.09 Strong Up Bullish 514.10 -3.80% -2.63% -2.78%
SWANENERGY 2023/12/13 0.59 Strong Up Bullish 464.65 7.90% 10.64% 6.43% 7.74% 7.56%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 2.54% -1.36% -0.15% -0.31%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 0.70% 0.04% -0.14% 7.75% 10.49%
SWANENERGY 2023/11/16 0.21 Strong Up Bullish 427.40 0.46% 0.51% -1.01% 0.84% 0.06% -2.84% 8.87% 17.13%
SWANENERGY 2023/12/12 0.88 Strong Up Bullish 465.50 -0.18% 7.70% 10.44% 6.24% 7.54%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 -0.65% -0.83% 7.00% 9.72% 5.55%
SWANENERGY 2023/11/13 3.61 Strong Up Bullish 429.90 0.88% -0.58% -0.13% -0.07% -1.58% -1.93% 2.26% 19.59%
SWANENERGY 2023/12/19 1.00 Strong Up Bullish 500.60 -0.16%
SWANENERGY 2023/11/20 0.22 Strong Up Bullish 429.60 -1.51% 0.33% -0.45% -1.89% 0.43% 4.36% 8.36%
SWANENERGY 2023/11/15 0.44 Strong Up Bullish 433.70 -1.45% -1.00% -0.95% -2.44% -0.62% -2.49% 4.27% 14.03%
SUZLON 2023/11/08 1.18 Sideways Bullish 37.40 -0.27% 1.34% 3.34% 8.29% 12.57% 4.81% 5.35% 2.94%
SUZLON 2023/11/10 0.48 Sideways Bullish 37.90 1.98% 6.86% 11.08% 11.61% 9.10% 2.77% 4.62% -1.45%
SUZLON 2023/11/07 1.54 Sideways Bullish 37.35 0.13% -0.13% 1.47% 3.48% 8.43% 0.00% 9.10% 4.95%
SUZLON 2023/11/22 0.51 Sideways Bullish 37.35 4.95% 8.70% 4.28% 6.02% 9.10% 4.55% 0.00%
SUZLON 2023/11/21 1.28 Sideways Bullish 39.30 -4.96% -0.25% 3.31% -0.89% 0.76% -0.89% -2.80%
SUZLON 2023/11/17 1.61 Sideways Bullish 42.30 -2.25% -7.09% -11.70% -7.33% -4.02% -5.20% -7.33% -15.72%
SUZLON 2023/11/20 1.30 Sideways Bullish 41.35 -4.96% -9.67% -5.20% -1.81% -5.80% -4.11% -6.89%
SUZLON 2023/11/06 0.16 Sideways Bullish 35.95 3.89% 4.03% 3.76% 5.42% 7.51% 9.32% 10.15% 7.79% -0.83%
SUZLON 2023/11/09 0.51 Sideways Bullish 37.30 1.61% 3.62% 8.58% 12.87% 13.40% 8.85% 7.51% 2.41%
SUZLON 2023/11/23 1.23 Sideways Bullish 39.20 3.57% -0.64% 1.02% 3.95% 0.51% -1.15% -1.66%
SUZLON 2023/11/13 0.47 Sideways Bullish 38.65 4.79% 8.93% 9.44% 6.99% 1.68% 2.46% 0.78% -0.26%
SUZLON 2023/11/15 1.45 Sideways Bullish 40.50 3.95% 4.44% 2.10% -2.96% -7.78% 0.62% -3.58% -6.54%
SUZLON 2023/11/16 1.17 Sideways Bullish 42.10 0.48% -1.78% -6.65% -11.28% -6.89% -6.41% -7.96% -10.93%
SUVIDHAA 2023/12/18 1.17 Sideways Bullish 7.90 4.43% 1.90%
SUVIDHAA 2023/12/19 0.25 Sideways Bullish 8.25 -2.42%
SUVIDHAA 2023/12/15 0.36 Sideways Bullish 7.55 4.64% 9.27% 6.62%
SUVIDHAA 2023/12/13 0.35 Sideways Bullish 6.90 4.35% 9.42% 14.49% 19.57% 16.67%
SUVIDHAA 2023/12/14 4.75 Sideways Bullish 7.20 4.86% 9.72% 14.58% 11.81%
SUVIDHAA 2023/12/12 0.37 Sideways Bullish 6.60 4.55% 9.09% 14.39% 19.70% 25.00%
SUVEN 2023/11/06 1.07 Sideways Bullish 81.05 2.28% 1.85% 1.60% 5.98% 5.31% 5.43% 1.67% 2.34% -4.69%
SURANAT&P 2023/12/18 6.21 Sideways Bullish 17.25 -5.51% -11.88%
SURANAT&P 2023/12/19 2.78 Sideways Bullish 16.30 -6.75%
SURANASOL 2023/12/14 2.77 Sideways Bullish 35.15 1.14% -3.56% -1.71% -6.54%
SURANASOL 2023/12/18 0.32 Sideways Bullish 33.90 1.92% -3.10%
SURANASOL 2023/12/15 0.99 Sideways Bullish 35.55 -4.64% -2.81% -7.59%
SURANASOL 2023/12/12 5.20 Sideways Bullish 32.25 19.84% 8.99% 10.23% 5.12% 7.13%
SURANASOL 2023/12/19 0.24 Sideways Bullish 34.55 -4.92%
SURANASOL 2023/12/13 6.66 Sideways Bullish 38.65 -9.06% -8.02% -12.29% -10.61% -15.01%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39%
SUNDARMHLD 2023/11/13 0.37 Weak Up Bullish 160.20 4.46% 7.27% 2.22% 2.47% 0.56% -2.34% 1.25% -4.06%
SUNDARMHLD 2023/11/16 0.92 Strong Up Bullish 171.85 -4.71% -4.48% -6.26% -6.58% -7.71% -9.86% -8.35% -11.46%
SUNDARMHLD 2023/11/21 0.26 Strong Up Bullish 161.10 -0.34% -1.55% -3.38% -1.30% -2.89% 0.68% -5.34%
SUNDARMHLD 2023/11/06 3.67 Weak Up Bullish 147.55 1.63% 6.95% 8.64% 9.69% 8.57% 9.18% 6.03% 6.74% -1.63%
SUNDARMHLD 2023/11/09 1.35 Weak Up Bullish 160.30 0.97% -0.06% 4.40% 7.21% 2.15% -2.90% -4.59% -4.87%
SUNDARMHLD 2023/11/15 1.02 Strong Up Bullish 167.35 2.69% -2.15% -1.91% -3.73% -4.06% -6.21% -3.85% -8.63%
SUNDARMHLD 2023/11/20 0.34 Strong Up Bullish 164.15 -1.86% -2.19% -3.38% -5.18% -3.14% -1.83% -7.13%
SUNDARMHLD 2023/11/17 0.54 Strong Up Bullish 163.75 0.24% -1.62% -1.95% -3.15% -4.95% -6.60% -5.95% -11.36%
SUNDARMHLD 2023/11/10 0.66 Weak Up Bullish 161.85 -1.02% 3.40% 6.18% 1.17% 1.42% -1.76% -0.43% -4.14%
SUNDARMHLD 2023/11/22 0.50 Strong Up Bullish 160.55 -1.21% -3.05% -0.97% -2.55% -2.24% 0.22% -3.36%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 4.39% 1.19% -3.84% -3.11% -6.22% -7.59%
SUMIT 2023/12/07 1.17 Weak Up Bullish 57.10 -3.06% -7.88% -7.18% -10.16% -11.91%
SUMIT 2023/12/08 0.56 Weak Up Bullish 55.35 -4.97% -4.25% -7.32% -9.12% -9.67%
SUBROS 2023/12/19 1.68 Strong Up Bullish 560.10 -1.90%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 0.70% 0.28% 1.21% 3.13% -1.37%
STAR 2023/12/19 0.82 Strong Up Bullish 601.45 -4.36%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 -0.42% 0.50% 2.41% -2.06%
STAR 2023/12/18 0.43 Strong Up Bullish 590.25 1.90% -2.55%
STAR 2023/12/15 0.60 Strong Up Bullish 584.85 0.92% 2.84% -1.65%
STAR 2023/12/12 1.66 Weak Up Bullish 546.90 6.64% 7.39% 6.94% 7.93% 9.97%
SPYL 2023/12/18 0.53 Sideways Bullish 1.45 3.45% 6.90%
SPYL 2023/11/29 1.50 Sideways Bullish 1.15 -4.35% -8.70% -8.70% -13.04% -8.70% 13.04% 34.78%
SPYL 2023/11/30 1.35 Sideways Bullish 1.10 -4.55% -4.55% -9.09% -4.55% 0.00% 22.73%
SPYL 2023/12/14 0.46 Sideways Bullish 1.35 3.70% 7.41% 11.11% 14.81%
SPYL 2023/11/21 2.48 Sideways Bullish 0.90 5.56% 11.11% 16.67% 22.22% 27.78% 16.67% 44.44%
SPYL 2023/12/04 0.88 Sideways Bullish 1.05 -4.76% 0.00% 4.76% 9.52% 14.29% 38.10%
SPYL 2023/12/15 0.30 Sideways Bullish 1.40 3.57% 7.14% 10.71%
SPYL 2023/12/11 0.57 Sideways Bullish 1.20 4.17% 8.33% 12.50% 16.67% 20.83%
SPYL 2023/11/28 11.50 Sideways Bullish 1.10 4.55% 0.00% -4.55% -4.55% -9.09% 13.64% 36.36%
SPYL 2023/11/22 2.00 Sideways Bullish 0.95 5.26% 10.53% 15.79% 21.05% 15.79% 15.79% 42.11%
SPYL 2023/11/24 2.87 Sideways Bullish 1.05 4.76% 9.52% 4.76% 0.00% 0.00% 14.29% 38.10%
SPYL 2023/12/05 0.56 Sideways Bullish 1.00 5.00% 10.00% 15.00% 20.00% 25.00% 50.00%
SPYL 2023/12/06 0.85 Sideways Bullish 1.05 4.76% 9.52% 14.29% 19.05% 23.81% 47.62%
SPYL 2023/11/23 1.70 Sideways Bullish 1.00 5.00% 10.00% 15.00% 10.00% 5.00% 15.00% 40.00%
SPYL 2023/12/13 0.20 Sideways Bullish 1.30 3.85% 7.69% 11.54% 15.38% 19.23%
SPYL 2023/12/19 1.66 Sideways Bullish 1.50 3.33%
SPYL 2023/12/08 0.77 Sideways Bullish 1.15 4.35% 8.70% 13.04% 17.39% 21.74%
SPYL 2023/12/12 0.55 Sideways Bullish 1.25 4.00% 8.00% 12.00% 16.00% 20.00%
SPYL 2023/12/01 1.11 Sideways Bullish 1.05 0.00% -4.76% 0.00% 4.76% 9.52% 33.33%
SPMLINFRA 2023/12/18 0.58 Weak Up Bullish 98.20 -1.99% -3.92%
SPMLINFRA 2023/12/07 0.48 Weak Up Bullish 85.65 1.98% 3.97% 6.01% 8.11% 10.27%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 1.95% 2.44% 4.45% 6.52% 8.60% 19.76%
SPMLINFRA 2023/12/12 0.34 Weak Up Bullish 90.80 1.98% 4.02% 6.06% 8.15% 6.00%
SPMLINFRA 2023/12/06 0.38 Weak Up Bullish 84.00 1.96% 3.99% 6.01% 8.10% 10.24% 12.32%
SPMLINFRA 2023/12/08 0.17 Weak Up Bullish 87.35 1.95% 3.95% 6.01% 8.13% 10.25%
SPMLINFRA 2023/12/05 0.60 Weak Up Bullish 83.60 0.48% 2.45% 4.49% 6.52% 8.61% 15.13%
SPMLINFRA 2023/12/01 2.14 Weak Up Bullish 80.40 1.99% 3.98% 4.48% 6.53% 8.64% 19.78%
SPMLINFRA 2023/12/15 1.56 Weak Up Bullish 96.30 1.97% -0.05% -2.02%
SPMLINFRA 2023/12/13 0.02 Weak Up Bullish 92.60 2.00% 4.00% 6.05% 3.94% 1.89%
SPMLINFRA 2023/12/19 0.75 Weak Up Bullish 96.25 -1.97%
SPMLINFRA 2023/12/14 0.40 Weak Up Bullish 94.45 1.96% 3.97% 1.91% -0.11%
SPMLINFRA 2023/12/11 0.16 Weak Up Bullish 89.05 1.97% 3.99% 6.06% 8.14% 10.28%
SPENCERS 2023/12/13 0.68 Strong Up Bullish 116.55 3.60% 3.90% 0.17% -0.43% -8.45%
SPENCERS 2023/12/15 0.34 Strong Up Bullish 121.10 -3.59% -4.17% -11.89%
SPENCERS 2023/12/18 0.29 Strong Up Bullish 116.75 -0.60% -8.61%
SPENCERS 2023/12/12 1.24 Weak Up Bullish 122.35 -4.74% -1.31% -1.02% -4.58% -5.15%
SPENCERS 2023/12/14 0.60 Strong Up Bullish 120.75 0.29% -3.31% -3.89% -11.64%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 5.66% 0.65% 4.27% 4.58% 0.82%
SPENCERS 2023/12/19 0.63 Strong Up Bullish 116.05 -8.06%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 -1.28% 4.31% -0.64% 2.94% 3.24%
SPCENET 2023/12/18 0.68 Sideways Bullish 32.30 -1.24% -5.57%
SPCENET 2023/12/14 2.32 Sideways Bullish 31.65 0.16% 2.05% 0.79% -3.63%
SPCENET 2023/12/12 2.29 Sideways Bullish 30.50 4.10% 3.77% 3.93% 5.90% 4.59%
SPCENET 2023/12/19 0.76 Sideways Bullish 31.90 -4.39%
SPCENET 2023/12/15 0.75 Sideways Bullish 31.70 1.89% 0.63% -3.79%
SPCENET 2023/12/11 4.95 Sideways Bullish 31.25 -2.40% 1.60% 1.28% 1.44% 3.36%
SPCENET 2023/12/13 2.38 Sideways Bullish 31.75 -0.31% -0.16% 1.73% 0.47% -3.94%
SPANDANA 2023/11/22 0.34 Strong Up Bullish 989.70 -3.43% -3.14% -3.96% -1.80% 4.29% 0.13% 6.78%
SPANDANA 2023/11/13 0.69 Strong Up Bullish 998.55 3.94% 4.52% 5.21% -2.49% -1.86% -2.67% 1.67% 6.10%
SPANDANA 2023/12/13 1.21 Strong Up Bullish 1012.65 4.36% 4.63% 3.76% 4.00% -1.35%
SPANDANA 2023/11/06 1.26 Strong Up Bullish 903.70 2.98% 4.67% 5.97% 8.32% 10.50% 8.44% 7.55% 8.58% 10.54%
SPANDANA 2023/12/12 4.39 Strong Up Bullish 1020.45 -0.76% 3.56% 3.83% 2.97% 3.20%
SPANDANA 2023/12/19 0.51 Strong Up Bullish 1053.15 -5.15%
SPANDANA 2023/12/15 0.65 Strong Up Bullish 1059.50 -0.83% -0.60% -5.71%
SPANDANA 2023/12/07 0.51 Strong Up Bullish 991.00 -0.98% 2.67% 2.97% 2.18% 6.64%
SPANDANA 2023/12/05 0.84 Strong Up Bullish 1021.55 -0.62% -2.99% -3.94% -0.40% -0.11% 3.09%
SPANDANA 2023/12/11 0.73 Strong Up Bullish 1017.45 0.29% -0.47% 3.87% 4.13% 3.27%
SPANDANA 2023/11/17 0.74 Strong Up Bullish 1050.55 -7.32% -6.72% -5.79% -9.02% -8.75% 0.35% -3.15% -4.91%
SPANDANA 2023/11/15 0.77 Strong Up Bullish 1037.85 0.56% 1.22% -6.18% -5.58% -4.64% -0.55% -4.51% 1.24%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91%
SPANDANA 2023/12/06 0.27 Strong Up Bullish 1015.20 -2.38% -3.34% 0.22% 0.52% -0.25% -1.60%
SPANDANA 2023/12/14 2.81 Strong Up Bullish 1056.80 0.26% -0.57% -0.35% -5.47%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 0.23% -4.93%
SOUTHWEST 2023/11/20 1.42 Weak Up Bullish 186.65 -3.96% -3.46% -3.75% -7.10% -11.73% -12.27% -10.93%
SOUTHWEST 2023/11/06 2.01 Strong Up Bullish 183.05 1.07% 1.01% 1.42% 1.23% -0.74% -2.08% -9.51% -13.25% -8.22%
SOUTHWEST 2023/11/07 0.26 Strong Up Bullish 185.00 -0.05% 0.35% 0.16% -1.78% -1.27% -2.59% -9.00% -13.65%
SONATSOFTW 2023/11/22 2.20 Strong Up Bullish 651.15 -0.22% -0.67% -3.74% -2.50% 4.37% 10.75% 19.22%
SONATSOFTW 2023/12/13 1.42 Strong Up Bullish 723.50 7.30% 6.30% 4.92% 4.66% 3.96%
SONATSOFTW 2023/11/13 0.22 Strong Up Bullish 659.65 0.80% 1.59% 3.29% 4.91% 3.73% -3.76% 10.51% 16.59%
SONATSOFTW 2023/12/05 1.44 Strong Up Bullish 731.40 -0.33% -1.40% -3.03% -3.60% 3.20% 3.53%
SONATSOFTW 2023/12/15 1.03 Strong Up Bullish 769.10 -1.30% -1.55% -2.20%
SONATSOFTW 2023/11/17 0.74 Strong Up Bullish 681.33 1.57% 0.43% -4.43% -4.64% -5.07% 3.34% 3.49% 10.40%
SONATSOFTW 2023/11/10 0.48 Strong Up Bullish 658.92 0.11% 0.91% 1.70% 3.40% 5.02% -4.87% 11.00% 17.81%
SONATSOFTW 2023/12/19 0.44 Strong Up Bullish 757.20 -0.67%
SONATSOFTW 2023/12/07 0.44 Strong Up Bullish 721.17 -1.65% -2.23% 4.66% 0.32% 7.64%
SONATSOFTW 2023/12/12 4.52 Strong Up Bullish 754.80 -4.15% 2.85% 1.89% 0.57% 0.32%
SONATSOFTW 2023/11/16 0.34 Strong Up Bullish 670.12 1.67% 3.27% 2.11% -2.83% -3.04% 2.13% 5.84% 12.99%
SONATSOFTW 2023/12/11 1.06 Strong Up Bullish 705.10 7.05% 2.61% 10.10% 9.08% 7.66%
SONATSOFTW 2023/12/14 3.92 Strong Up Bullish 776.30 -0.93% -2.22% -2.46% -3.11%
SONATSOFTW 2023/11/20 0.37 Strong Up Bullish 692.03 -1.12% -5.91% -6.11% -6.54% -9.42% 5.69% 9.07%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80%
SONATSOFTW 2023/11/07 0.79 Strong Up Bullish 630.50 2.32% 3.22% 4.51% 4.62% 5.46% 3.28% 7.78% 11.83%
SONATSOFTW 2023/11/06 1.00 Strong Up Bullish 624.12 1.02% 3.36% 4.27% 5.58% 5.69% 9.63% 1.72% 13.64% 20.51%
SONATSOFTW 2023/11/09 0.57 Strong Up Bullish 650.80 1.25% 1.36% 2.17% 2.97% 4.69% -0.61% 8.19% 11.17%
SONATSOFTW 2023/12/18 0.55 Strong Up Bullish 759.10 -0.25% -0.92%
SONATSOFTW 2023/11/08 0.84 Strong Up Bullish 645.10 0.88% 2.14% 2.26% 3.08% 3.88% 0.72% 6.10% 17.01%
SONATSOFTW 2023/11/21 0.36 Strong Up Bullish 684.25 -4.84% -5.05% -5.47% -8.39% -7.22% 6.54% 5.74%
SONATSOFTW 2023/12/08 0.67 Strong Up Bullish 709.25 -0.59% 6.42% 2.01% 9.45% 8.44%
SONATSOFTW 2023/12/01 1.84 Strong Up Bullish 684.42 2.87% 6.86% 6.51% 5.37% 3.63% 12.37%
SONATSOFTW 2023/12/04 0.93 Strong Up Bullish 704.08 3.88% 3.54% 2.43% 0.74% 0.15% 7.82%
SONATSOFTW 2023/11/23 0.38 Strong Up Bullish 649.72 -0.45% -3.52% -2.29% 4.59% 5.34% 9.16% 18.37%
SONATSOFTW 2023/12/06 0.60 Strong Up Bullish 728.97 -1.07% -2.71% -3.28% 3.54% -0.75% 3.18%
SONATSOFTW 2023/11/15 0.43 Strong Up Bullish 664.95 0.78% 2.46% 4.07% 2.90% -2.08% 2.20% 8.46% 14.16%
SONATSOFTW 2023/11/24 0.42 Strong Up Bullish 646.80 -3.09% -1.84% 5.07% 5.82% 8.86% 9.01% 17.36%
SOMICONVEY 2023/11/06 0.30 Weak Up Bullish 95.00 1.26% 1.79% 4.37% 7.00% 5.32% 1.58% -4.74% -4.84% -8.00%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 3.72% -1.35% -5.59% -2.59% -1.17%
SOBHA 2023/12/15 0.70 Strong Up Bullish 1019.85 0.25% -2.02% -5.03%
SOBHA 2023/11/24 0.46 Strong Up Bullish 896.05 -0.04% -1.22% 1.25% 5.94% 8.05% 19.45% 14.10%
SOBHA 2023/12/11 1.81 Strong Up Bullish 1070.30 -4.89% -8.98% -6.08% -4.71% -4.48%
SOBHA 2023/11/22 0.31 Strong Up Bullish 872.55 2.03% 2.69% 2.65% 1.44% 3.98% 10.84% 15.20%
SOBHA 2023/12/01 1.59 Strong Up Bullish 949.30 1.99% 0.83% -1.21% 1.88% 8.70% 7.43%
SOBHA 2023/12/12 0.82 Strong Up Bullish 1018.00 -4.30% -1.26% 0.18% 0.43% -1.85%
SOBHA 2023/11/17 0.76 Strong Up Bullish 875.15 0.06% 0.14% -0.30% 1.73% 2.39% 10.63% 22.30% 10.67%
SOBHA 2023/11/16 1.65 Strong Up Bullish 891.20 -1.80% -1.74% -1.66% -2.09% -0.11% 6.52% 15.79% 12.12%
SOBHA 2023/11/30 0.98 Strong Up Bullish 907.25 4.63% 6.72% 5.50% 3.37% 6.60% 10.80%
SOBHA 2023/11/15 1.02 Strong Up Bullish 861.05 3.50% 1.64% 1.70% 1.78% 1.34% 5.37% 12.32% 18.73%
SOBHA 2023/11/28 0.39 Strong Up Bullish 895.70 -1.18% 1.29% 5.98% 8.09% 6.86% 13.65% 11.56%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59%
SOBHA 2023/11/21 0.76 Strong Up Bullish 876.40 -0.44% 1.58% 2.24% 2.20% 1.00% 7.01% 11.16%
SOBHA 2023/12/07 0.55 Strong Up Bullish 967.15 6.69% 10.67% 5.26% 0.73% 3.93%
SOBHA 2023/11/20 0.47 Strong Up Bullish 875.70 0.08% -0.36% 1.66% 2.32% 2.28% 9.30% 16.25%
SOBHA 2023/12/05 0.95 Strong Up Bullish 957.15 -2.02% 1.04% 7.81% 11.82% 6.36% 4.39%
SOBHA 2023/12/14 1.17 Strong Up Bullish 1005.20 1.46% 1.71% -0.60% -3.65%
SOBHA 2023/11/06 1.27 Strong Up Bullish 786.30 -3.26% 0.37% 5.46% 4.69% 6.42% 11.46% 12.57% 31.23% 23.18%
SOBHA 2023/11/29 0.42 Strong Up Bullish 885.15 2.50% 7.25% 9.38% 8.13% 5.95% 10.06% 9.42%
SOBHA 2023/12/13 1.43 Strong Up Bullish 974.20 3.18% 4.69% 4.94% 2.57% -0.58%
SOBHA 2023/12/06 0.70 Strong Up Bullish 937.80 3.13% 10.03% 14.13% 8.55% 3.88% 3.28%
SOBHA 2023/11/23 0.46 Strong Up Bullish 890.25 0.65% 0.61% -0.57% 1.91% 6.63% 15.91% 14.56%
SMLISUZU 2023/11/23 0.52 Strong Up Bullish 1529.35 -0.42% -1.80% -0.36% -0.74% -7.79% -9.16% -10.14%
SMLISUZU 2023/11/24 0.28 Strong Up Bullish 1522.90 -1.38% 0.07% -0.32% -7.40% -8.90% -7.96% -9.59%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95%
SMLISUZU 2023/11/21 1.08 Strong Up Bullish 1520.75 -0.90% 0.57% 0.14% -1.24% 0.21% -9.75% -8.80%
SMLISUZU 2023/11/22 0.30 Strong Up Bullish 1507.05 1.48% 1.05% -0.35% 1.12% 0.73% -8.29% -8.75%
SKYGOLD 2023/11/20 0.34 Strong Up Bullish 892.20 -4.39% -2.59% -3.95% 0.58% 5.61% 26.20% 19.29%
SKYGOLD 2023/11/21 0.45 Strong Up Bullish 853.05 1.88% 0.46% 5.20% 10.46% 15.98% 38.59% 31.00%
SKYGOLD 2023/11/07 0.14 Strong Up Bullish 737.10 2.32% -0.97% 3.98% 14.62% 20.35% 17.91% 40.93% 51.99%
SKYGOLD 2023/11/08 0.14 Strong Up Bullish 754.20 -3.22% 1.62% 12.03% 17.62% 22.24% 13.63% 44.62% 41.12%
SKYGOLD 2023/11/30 0.73 Strong Up Bullish 1038.80 5.00% 10.24% 8.39% 13.80% 19.49% 12.95%
SKYGOLD 2023/11/22 0.95 Strong Up Bullish 869.10 -1.39% 3.26% 8.42% 13.84% 19.53% 42.83% 35.01%
SKYGOLD 2023/11/17 0.82 Strong Up Bullish 881.05 1.27% -3.18% -1.36% -2.73% 1.86% 29.98% 27.16% 20.24%
SKYGOLD 2023/12/13 1.09 Strong Up Bullish 1117.50 5.00% -0.19% -0.94% -0.21% -5.20%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79%
SKYGOLD 2023/12/08 1.78 Strong Up Bullish 1179.25 -5.00% -9.75% -5.24% -0.50% -5.42%
SKYGOLD 2023/11/06 0.19 Strong Up Bullish 758.20 -2.78% -0.53% -3.73% 1.08% 11.43% 12.51% 30.49% 55.53% 39.72%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 5.00% 3.23% 8.39% 13.81% 8.12% 2.26%
SKYGOLD 2023/11/16 0.80 Strong Up Bullish 921.90 -4.43% -3.22% -7.47% -5.73% -7.04% 18.31% 27.92% 20.96%
SKYGOLD 2023/12/14 0.17 Strong Up Bullish 1173.35 -4.94% -5.65% -4.96% -9.72%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 5.00% 10.25% 4.80% 4.02% 4.77%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08%
SKYGOLD 2023/11/13 0.79 Strong Up Bullish 844.90 4.99% 9.11% 4.28% 5.60% 0.96% 17.10% 39.92% 32.01%
SKYGOLD 2023/11/28 0.64 Strong Up Bullish 942.25 5.00% 10.25% 15.75% 21.54% 19.50% 12.95% 18.34%
SKIPPER 2023/11/23 0.32 Weak Up Bullish 256.00 0.37% -2.48% -0.39% -1.93% -2.77% -7.48% -9.34%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23%
SKIPPER 2023/11/21 2.12 Weak Up Bullish 262.65 -0.99% -2.53% -2.17% -4.95% -2.91% -3.66% -12.16%
SKIPPER 2023/11/22 0.64 Weak Up Bullish 260.05 -1.56% -1.19% -4.00% -1.94% -3.46% -6.58% -8.98%
SKIPPER 2023/11/28 0.76 Weak Up Bullish 249.65 2.14% 0.56% -0.30% 3.08% 3.95% -6.61% -6.57%
SKIPPER 2023/11/24 0.57 Weak Up Bullish 256.95 -2.84% -0.76% -2.30% -3.13% 0.16% -6.83% -9.40%
SJVN 2023/12/04 0.75 Sideways Bullish 86.70 -1.21% -2.60% 4.84% 2.25% 3.40% 7.50%
SJVN 2023/12/07 2.12 Weak Up Bullish 90.90 -2.48% -1.38% 0.22% 1.82% 7.21%
SJVN 2023/11/29 0.99 Sideways Bullish 84.40 0.65% 0.59% 2.73% 1.48% 0.06% 9.66% -0.53%
SJVN 2023/12/01 0.75 Sideways Bullish 84.90 2.12% 0.88% -0.53% 7.07% 4.42% 13.43%
SJVN 2023/12/11 0.66 Weak Up Bullish 89.65 1.62% 3.23% 8.70% 7.42% 3.96%
SJVN 2023/12/08 1.03 Weak Up Bullish 88.65 1.13% 2.76% 4.40% 9.93% 8.63%
SJVN 2023/12/12 0.98 Weak Up Bullish 91.10 1.59% 6.97% 5.71% 2.31% 0.22%
SJVN 2023/12/14 1.62 Weak Up Bullish 97.45 -1.18% -4.36% -6.31% -13.85%
SJVN 2023/11/28 1.49 Sideways Bullish 84.35 0.06% 0.71% 0.65% 2.79% 1.54% 8.00% 8.24%
SJVN 2023/12/18 0.66 Weak Up Bullish 93.20 -2.04% -9.92%
SJVN 2023/12/19 0.58 Weak Up Bullish 91.30 -8.05%
SJVN 2023/12/05 0.59 Sideways Bullish 85.65 -1.40% 6.13% 3.50% 4.67% 6.36% 6.60%
SJVN 2023/12/06 0.55 Weak Up Bullish 84.45 7.64% 4.97% 6.16% 7.87% 9.59% -0.59%
SJVN 2023/11/24 1.87 Sideways Bullish 82.30 2.49% 2.55% 3.22% 3.16% 5.35% 8.93% 13.24%
SJVN 2023/11/30 1.10 Sideways Bullish 84.95 -0.06% 2.06% 0.82% -0.59% 7.00% 14.71%
SJVN 2023/12/13 0.79 Weak Up Bullish 92.55 5.29% 4.05% 0.70% -1.35% -9.29%
SJVN 2023/12/15 0.92 Weak Up Bullish 96.30 -3.22% -5.19% -12.82%
SINDHUTRAD 2023/12/19 4.53 Sideways Bullish 31.85 -8.63%
SINDHUTRAD 2023/12/18 3.23 Sideways Bullish 33.05 -3.63% -11.95%
SIMPLEXINF 2023/11/23 0.19 Sideways Bullish 78.25 1.98% 0.06% 1.21% 3.19% 5.24% 2.94% 3.96%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 -2.00%
SIMPLEXINF 2023/11/28 2.49 Sideways Bullish 78.30 1.15% 3.13% 5.17% 7.22% 9.13% 6.90% 2.43%
SIMPLEXINF 2023/12/18 0.27 Weak Up Bullish 80.60 -0.50% -2.48%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 1.98% 3.96% 5.82% 3.72% 1.80% 2.79%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14%
SIMPLEXINF 2023/11/29 0.85 Sideways Bullish 79.20 1.96% 3.98% 6.00% 7.89% 5.74% 6.94% -0.76%
SIMPLEXINF 2023/12/04 0.45 Weak Up Bullish 83.95 1.79% -0.24% -2.08% -4.05% -2.14% -3.99%
SIMPLEXINF 2023/12/01 0.26 Weak Up Bullish 82.35 1.94% 3.76% 1.70% -0.18% -2.19% -1.21%
SIMPLEXINF 2023/12/14 0.18 Weak Up Bullish 83.00 -1.99% -2.89% -3.37% -5.30%
SIMPLEXINF 2023/12/08 0.80 Weak Up Bullish 80.55 1.99% 3.91% 5.15% 3.04% 0.99%
SIMPLEXINF 2023/11/22 0.10 Sideways Bullish 76.75 1.95% 3.97% 2.02% 3.19% 5.21% 7.10% 8.14%
SIMPLEXINF 2023/12/07 1.92 Weak Up Bullish 82.20 -2.01% -0.06% 1.82% 3.04% 0.97%
SIMPLEXINF 2023/12/15 0.89 Weak Up Bullish 81.35 -0.92% -1.41% -3.38%
SIMPLEXINF 2023/12/06 1.00 Weak Up Bullish 83.75 -1.85% -3.82% -1.91% -0.06% 1.13% -6.15%
SIMPLEXINF 2023/11/21 0.06 Sideways Bullish 75.25 1.99% 3.99% 6.05% 4.05% 5.25% 11.30% 12.56%
SIMPLEXINF 2023/12/11 1.00 Weak Up Bullish 82.15 1.89% 3.10% 1.03% -0.97% -1.89%
SIMPLEXINF 2023/11/24 0.14 Sideways Bullish 79.80 -1.88% -0.75% 1.19% 3.20% 5.20% 2.94% 1.00%
SIMBHALS 2023/11/06 3.10 Sideways Bullish 33.75 -0.44% -7.70% -8.89% -7.26% -9.63% -12.74% -8.30% -19.11% -18.81%
SIMBHALS 2023/11/07 1.15 Sideways Bullish 33.60 -7.29% -8.48% -6.85% -9.23% -9.37% -14.73% -8.78% -15.92%
SIGNATURE 2023/12/15 2.03 Strong Up Bullish 796.65 0.96% 2.16% 0.65%
SIGNATURE 2023/12/01 0.55 Strong Up Unknown 779.30 2.70% 2.37% 2.24% 1.77% 1.32% 2.23%
SIGNATURE 2023/11/07 0.47 Strong Up Unknown 651.50 1.85% 4.19% 4.43% 8.22% 10.93% 14.18% 16.68% 22.09%
SIGNATURE 2023/11/10 0.81 Strong Up Unknown 680.35 3.63% 6.22% 6.10% 6.29% 7.00% 10.24% 17.26% 17.70%
SIGNATURE 2023/11/24 0.52 Strong Up Unknown 749.70 0.04% 0.91% 1.40% 3.95% 6.76% 6.10% 7.28%
SIGNATURE 2023/12/05 1.74 Strong Up Unknown 797.75 -0.13% -0.58% -1.02% -0.29% 0.11% 2.02%
SIGNATURE 2023/11/28 0.35 Strong Up Unknown 750.00 0.87% 1.36% 3.91% 6.71% 6.37% 6.49% 8.51%
SIGNATURE 2023/11/08 0.67 Strong Up Unknown 663.55 2.30% 2.53% 6.25% 8.91% 8.79% 13.66% 17.44% 20.36%
SIGNATURE 2023/12/14 0.21 Strong Up Bullish 800.80 -0.52% 0.44% 1.63% 0.13%
SIGNATURE 2023/11/09 0.48 Strong Up Unknown 678.80 0.23% 3.87% 6.47% 6.34% 6.53% 10.44% 17.91% 17.98%
SIGNATURE 2023/11/20 0.48 Strong Up Unknown 727.95 2.39% 2.19% 3.61% 2.99% 3.03% 9.59% 9.71%
SIGNATURE 2023/12/06 0.60 Strong Up Unknown 796.75 -0.46% -0.90% -0.17% 0.24% 0.51% 0.64%
SIGNATURE 2023/12/11 0.29 Strong Up Bullish 795.40 0.41% 0.69% 0.68% 0.16% 1.12%
SIGNATURE 2023/11/15 0.60 Strong Up Unknown 722.70 -0.12% 0.06% 0.73% 3.13% 2.93% 5.19% 9.74% 11.29%
SIGNATURE 2023/12/13 0.21 Strong Up Bullish 800.85 -0.01% -0.52% 0.43% 1.62% 0.12%
SIGNATURE 2023/11/22 1.04 Strong Up Unknown 743.90 1.38% 0.78% 0.82% 1.70% 2.19% 6.61% 7.65%
SIGNATURE 2023/11/06 0.52 Strong Up Unknown 618.65 5.31% 7.26% 9.72% 9.97% 13.97% 20.48% 22.29% 27.63% 29.61%
SIGNATURE 2023/12/12 1.63 Strong Up Bullish 798.65 0.28% 0.27% -0.25% 0.71% 1.90%
SIGNATURE 2023/11/16 0.54 Strong Up Unknown 721.85 0.18% 0.85% 3.26% 3.05% 4.48% 7.96% 9.39% 12.75%
SIGNATURE 2023/12/08 0.75 Strong Up Unknown 789.60 0.73% 1.15% 1.42% 1.42% 0.89%
SIGNATURE 2023/11/17 0.64 Strong Up Unknown 723.15 0.66% 3.07% 2.87% 4.29% 3.67% 10.68% 9.99% 10.88%
SIGNATURE 2023/11/21 4.63 Strong Up Unknown 745.35 -0.19% 1.19% 0.58% 0.62% 1.50% 6.90% 7.45%
SIGNATURE 2023/12/04 0.52 Strong Up Unknown 800.35 -0.32% -0.45% -0.91% -1.34% -0.62% 0.49%
SIGNATURE 2023/12/18 0.87 Strong Up Bullish 804.30 1.19% -0.30%
SIGNATURE 2023/12/19 0.89 Strong Up Bullish 813.85 -1.47%
SIGNATURE 2023/11/13 0.34 Strong Up Unknown 705.05 2.50% 2.38% 2.57% 3.25% 5.72% 7.30% 13.01% 12.99%
SIGNATURE 2023/11/23 0.52 Strong Up Unknown 754.20 -0.60% -0.56% 0.31% 0.80% 3.33% 4.69% 5.63%
SIGNATURE 2023/12/07 0.74 Strong Up Unknown 793.10 -0.44% 0.29% 0.70% 0.98% 0.97%
SIGNATURE 2023/11/29 0.57 Strong Up Unknown 756.55 0.48% 3.01% 5.79% 5.45% 5.31% 5.86% 5.99%
SIGACHI 2023/11/09 1.64 Sideways Bullish 47.25 3.17% 9.21% 16.19% 13.97% 11.01% 12.91% 9.10% 12.06%
SIGACHI 2023/11/10 1.18 Sideways Bullish 48.75 5.85% 12.62% 10.46% 7.59% 9.13% 8.00% 8.10% 8.51%
SIGACHI 2023/11/17 0.96 Sideways Bullish 52.45 1.43% 3.91% 6.67% 5.62% 1.72% -1.72% -2.76% -3.53%
SIGACHI 2023/11/08 2.73 Sideways Bullish 46.75 1.07% 4.28% 10.37% 17.43% 15.19% 18.50% 10.91% 11.55%
SIGACHI 2023/11/29 0.29 Weak Up Bullish 51.95 1.06% -0.19% -0.77% 1.44% -0.48% 1.92% -2.60%
SIGACHI 2023/11/22 1.03 Weak Up Bullish 55.95 -0.98% -4.65% -5.90% -7.15% -6.17% -7.51% -5.45%
SIGACHI 2023/11/15 2.90 Sideways Bullish 54.90 -1.91% -4.46% -3.10% -0.73% 1.91% -4.37% -5.74% -2.46%
SIGACHI 2023/11/21 1.00 Weak Up Bullish 54.50 2.66% 1.65% -2.11% -3.39% -4.68% -5.14% -2.84%
SIGACHI 2023/11/24 0.59 Weak Up Bullish 53.35 -1.31% -2.62% -1.59% -2.81% -3.37% -4.40% 0.37%
SIGACHI 2023/11/23 0.40 Weak Up Bullish 55.40 -3.70% -4.96% -6.23% -5.23% -6.41% -7.58% -4.60%
SIGACHI 2023/11/20 0.44 Sideways Bullish 53.20 2.44% 5.17% 4.14% 0.28% -1.03% -0.94% -1.97%
SIGACHI 2023/11/13 1.83 Sideways Bullish 51.60 6.40% 4.36% 1.65% 3.10% 5.62% 0.68% 0.19% 2.42%
SIGACHI 2023/11/28 0.33 Weak Up Bullish 52.65 -1.33% -0.28% -1.52% -2.09% 0.09% -0.95% 1.23%
SIGACHI 2023/11/16 1.29 Sideways Bullish 53.85 -2.60% -1.21% 1.21% 3.90% 2.88% -3.71% -4.92% -1.02%
SHYAMMETL 2023/12/13 0.35 Strong Up Bullish 514.60 0.95% -0.29% 4.31% 4.85% 1.26%
SHYAMMETL 2023/12/11 1.39 Strong Up Bullish 525.40 -2.25% -2.06% -1.12% -2.34% 2.17%
SHYAMMETL 2023/12/19 0.82 Strong Up Bullish 539.55 -3.42%
SHYAMMETL 2023/12/12 0.63 Strong Up Bullish 513.60 0.19% 1.15% -0.10% 4.52% 5.05%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28%
SHYAMMETL 2023/12/14 0.68 Strong Up Bullish 519.50 -1.23% 3.33% 3.86% 0.31%
SHYAMMETL 2023/12/18 1.55 Strong Up Bullish 536.80 0.51% -2.92%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 2.03% -0.26% -0.07% 0.88% -0.36%
SHYAMMETL 2023/12/15 0.70 Strong Up Bullish 513.10 4.62% 5.15% 1.56%
SHYAMMETL 2023/12/07 1.09 Strong Up Bullish 513.10 0.36% 2.40% 0.10% 0.29% 1.25%
SHRIRAMPPS 2023/12/07 0.64 Weak Up Bullish 122.30 -2.66% -0.20% -2.90% -2.94% -2.04%
SHRIRAMPPS 2023/12/06 1.32 Weak Up Bullish 122.80 -0.41% -3.05% -0.61% -3.30% -3.34% -6.68%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 5.45% 12.94% 8.82% 8.37% 5.49% 6.73%
SHRIRAMPPS 2023/12/11 0.79 Weak Up Bullish 122.05 -2.70% -2.74% -1.84% -1.31% 0.74%
SHRIRAMPPS 2023/12/08 0.70 Weak Up Bullish 119.05 2.52% -0.25% -0.29% 0.63% 1.18%
SHRIRAMPPS 2023/11/06 2.27 Sideways Bullish 100.40 2.79% 3.64% 5.78% 3.69% 8.02% 8.42% 2.64% 18.58% 14.14%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29%
SHRIRAMPPS 2023/12/04 2.01 Weak Up Bullish 119.00 7.10% 3.19% 2.77% 0.04% 2.56% 3.32%
SHRADHA 2023/12/12 0.05 Weak Up Bullish 68.25 4.98% 10.18% 5.71% 1.32% -1.17%
SHRADHA 2023/12/05 2.41 Weak Up Bullish 72.90 7.13% 9.12% 3.70% -1.44% -6.38% -7.48%
SHRADHA 2023/12/01 1.80 Sideways Bullish 68.00 -2.87% 7.21% 14.85% 16.99% 11.18% 6.10%
SHRADHA 2023/11/29 7.61 Sideways Bullish 62.20 8.36% 9.32% 6.19% 17.20% 25.56% 15.19% 3.38%
SHRADHA 2023/12/06 1.65 Weak Up Bullish 78.10 1.86% -3.20% -8.00% -12.61% -8.26% -17.67%
SHRADHA 2023/12/08 0.08 Weak Up Bullish 75.60 -4.96% -9.72% -5.22% -0.53% -4.56%
SHRADHA 2023/12/11 0.06 Weak Up Bullish 71.85 -5.01% -0.28% 4.66% 0.42% -3.76%
SHRADHA 2023/11/30 6.97 Sideways Bullish 67.40 0.89% -2.00% 8.16% 15.88% 18.03% 11.57%
SHRADHA 2023/12/04 0.63 Sideways Bullish 66.05 10.37% 18.24% 20.44% 14.46% 8.78% 4.69%
SHRADHA 2023/12/07 0.64 Weak Up Bullish 79.55 -4.97% -9.68% -14.20% -9.93% -5.47%
SHAREINDIA 2023/11/06 1.16 Strong Up Bullish 1520.70 -0.11% -1.02% -1.69% 0.03% 16.05% 13.22% 12.51% 16.79% 17.89%
SHARDAMOTR 2023/12/01 1.16 Strong Up Bullish 1316.45 -0.25% -0.62% -3.86% -6.38% -4.21% -7.65%
SHARDAMOTR 2023/12/06 0.79 Strong Up Bullish 1265.60 -2.62% -0.36% -1.13% -1.79% -0.99% -7.96%
SHARDAMOTR 2023/12/04 0.81 Strong Up Bullish 1313.20 -0.38% -3.62% -6.15% -3.98% -4.71% -8.62%
SHARDAMOTR 2023/12/05 0.54 Strong Up Bullish 1308.25 -3.26% -5.79% -3.61% -4.35% -5.00% -8.08%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 2.31% 1.53% 0.84% 1.67% 1.46%
SHALBY 2023/12/19 0.55 Weak Up Bullish 323.05 -7.17%
SHALBY 2023/11/23 0.48 Weak Up Bullish 308.30 3.02% 4.10% -0.36% -0.57% -0.28% 1.93% 2.17%
SHALBY 2023/11/24 0.60 Weak Up Bullish 317.60 1.05% -3.27% -3.48% -3.20% -4.61% 0.20% 0.46%
SHALBY 2023/11/08 0.31 Strong Up Bullish 288.60 -0.69% 0.02% -0.50% 1.85% 1.40% 6.83% 6.53% 9.55%
SHALBY 2023/11/07 0.46 Strong Up Bullish 290.30 -0.59% -1.27% -0.57% -1.09% 1.26% 7.18% 5.60% 9.63%
SHALBY 2023/11/30 0.54 Strong Up Bullish 306.55 0.29% -1.17% -5.45% -5.20% 0.11% 1.01%
SHALBY 2023/12/04 0.51 Weak Up Bullish 302.95 -4.32% -4.08% 1.30% 3.73% 5.05% 5.31%
SHALBY 2023/12/01 0.39 Weak Up Bullish 307.45 -1.46% -5.72% -5.48% -0.18% 2.21% 2.46%
SHALBY 2023/11/29 0.94 Strong Up Bullish 307.20 -0.21% 0.08% -1.38% -5.65% -5.40% 1.27% -2.38%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02%
SHALBY 2023/11/06 0.60 Strong Up Bullish 290.70 -0.14% -0.72% -1.41% -0.71% -1.22% 9.22% 5.68% 8.10% 3.16%
SHALBY 2023/11/20 1.50 Weak Up Bullish 293.10 8.32% 6.16% 5.19% 8.36% 9.50% -1.11% 7.86%
SHALBY 2023/12/05 1.34 Strong Up Bullish 289.85 0.26% 5.88% 8.42% 9.80% 9.07% 11.45%
SHALBY 2023/11/17 0.35 Weak Up Bullish 289.90 1.10% 9.52% 7.33% 6.35% 9.56% 4.50% 9.78% 3.45%
SHALBY 2023/11/09 0.22 Strong Up Bullish 286.60 0.72% 0.19% 2.56% 2.11% 1.15% 10.82% 5.70% 8.55%
SHALBY 2023/11/28 0.62 Weak Up Bullish 320.95 -4.28% -4.49% -4.21% -5.61% -9.69% -1.50% 0.65%
SHALBY 2023/11/22 0.80 Weak Up Bullish 311.15 -0.92% 2.07% 3.15% -1.27% -1.48% -1.37% -0.48%
SHALBY 2023/11/16 0.61 Weak Up Bullish 292.65 -0.94% 0.15% 8.49% 6.32% 5.35% 5.06% 7.38% 10.39%
SHALBY 2023/11/15 1.21 Weak Up Bullish 293.95 -0.44% -1.38% -0.29% 8.01% 5.85% 4.29% 4.41% 8.54%
SHALBY 2023/12/18 1.24 Weak Up Bullish 319.05 1.25% -6.00%
SEQUENT 2023/11/28 1.75 Sideways Bullish 124.85 -1.12% -0.84% 0.28% 1.32% -3.04% -3.64% -6.09%
SEQUENT 2023/12/04 0.39 Weak Up Bullish 126.50 -4.31% -7.31% -6.32% -6.64% -5.18% -6.92%
SEQUENT 2023/12/01 0.38 Weak Up Bullish 125.20 1.04% -3.31% -6.35% -5.35% -5.67% -6.15%
SENCO 2023/12/15 0.98 Strong Up Bullish 748.80 0.07% -0.39% -3.75%
SENCO 2023/12/08 0.58 Strong Up Bullish 721.05 0.65% 5.01% 3.31% 5.46% 3.85%
SENCO 2023/11/09 0.71 Strong Up Bullish 701.80 -6.33% -0.84% -0.99% -1.93% -3.57% 4.20% 10.10% 6.14%
SENCO 2023/12/04 1.25 Strong Up Bullish 772.65 -2.66% -4.14% -5.79% -6.68% -6.07% -3.02%
SENCO 2023/12/18 0.70 Weak Up Bullish 749.30 -0.45% -3.82%
SENCO 2023/11/06 2.06 Strong Up Bullish 723.85 -1.87% -3.94% -3.05% -9.18% -3.86% -2.21% -0.33% -0.39% -0.44%
SENCO 2023/12/05 0.84 Strong Up Bullish 752.10 -1.52% -3.21% -4.13% -3.50% 0.67% -0.82%
SENCO 2023/12/19 0.50 Strong Up Bullish 745.90 -3.38%
SENCO 2023/12/06 0.43 Strong Up Bullish 740.65 -1.71% -2.65% -2.01% 2.23% 0.57% -2.69%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 -1.53% -1.47% -1.91% -5.23%
SENCO 2023/11/08 0.72 Strong Up Bullish 695.35 0.93% -5.46% 0.08% -0.07% -1.02% 6.62% 5.67% 8.89%
SENCO 2023/12/07 0.61 Strong Up Bullish 727.95 -0.95% -0.30% 4.01% 2.33% 4.46%
SENCO 2023/11/10 1.71 Strong Up Bullish 657.40 5.86% 5.70% 4.69% 2.94% 6.58% 10.68% 14.41% 15.68%
SENCO 2023/11/07 1.09 Strong Up Bullish 710.30 -2.10% -1.20% -7.45% -2.03% -2.18% -1.05% 1.24% 2.18%
SELAN 2023/11/22 1.61 Weak Up Bullish 477.40 7.50% 5.54% 3.93% 2.93% 2.61% 4.78% 3.04%
SELAN 2023/11/20 0.85 Weak Up Bullish 459.90 -0.24% 3.81% 11.59% 9.56% 7.88% 7.53% 8.48%
SELAN 2023/11/30 0.44 Strong Up Bullish 489.85 4.12% 3.94% 0.96% 0.94% 2.11% 0.42%
SELAN 2023/11/17 0.77 Weak Up Bullish 450.30 2.13% 1.89% 6.02% 13.97% 11.89% 13.07% 11.37% 7.75%
SELAN 2023/11/28 0.56 Weak Up Bullish 496.15 -0.96% -1.27% 2.80% 2.62% -0.32% 0.55% -4.87%
SELAN 2023/11/21 0.50 Weak Up Bullish 458.80 4.05% 11.86% 9.82% 8.14% 7.11% 7.77% 7.92%
SELAN 2023/11/29 0.59 Weak Up Bullish 491.40 -0.32% 3.80% 3.61% 0.64% 0.62% 0.76% -1.26%
SELAN 2023/11/24 0.75 Weak Up Bullish 503.85 -1.53% -2.47% -2.78% 1.23% 1.05% -0.47% -5.02%
SELAN 2023/11/16 1.68 Weak Up Bullish 460.45 -2.20% -0.12% -0.36% 3.68% 11.46% 10.77% 10.07% 2.51%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90%
SCI 2023/12/18 2.87 Weak Up Bullish 166.15 1.75% -4.12%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 -5.77%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 -2.45% -2.87% -4.27% -6.97% -11.31%
SCHNEIDER 2023/12/15 0.54 Strong Up Bullish 424.95 -1.45% -4.22% -8.70%
SCHNEIDER 2023/12/14 1.44 Strong Up Bullish 426.80 -0.43% -1.87% -4.64% -9.09%
SCHNEIDER 2023/12/19 0.34 Strong Up Bullish 407.00 -4.67%
SCHNEIDER 2023/12/18 1.04 Strong Up Bullish 418.80 -2.82% -7.35%
SCHNEIDER 2023/12/12 1.42 Weak Up Bullish 389.20 12.41% 9.66% 9.19% 7.61% 4.57%
SBFC 2023/12/15 2.44 Sideways Bullish 93.95 0.53% -1.65% -7.29%
SBFC 2023/12/18 0.78 Sideways Bullish 94.45 -2.17% -7.78%
SBFC 2023/11/17 2.17 Sideways Bullish 91.40 -0.60% -0.60% -0.93% -3.83% -3.99% -1.81% -1.53% -4.70%
SBFC 2023/12/19 0.65 Sideways Bullish 92.40 -5.74%
SBFC 2023/11/20 1.51 Sideways Bullish 90.85 0.00% -0.33% -3.25% -3.41% -5.12% -2.86% 3.52%
SBFC 2023/11/16 1.57 Sideways Bullish 90.60 0.88% 0.28% 0.28% -0.06% -2.98% -0.94% -4.58% 1.99%
SBFC 2023/11/13 9.88 Sideways Bullish 91.85 -0.65% -1.36% -0.49% -1.09% -1.09% -6.53% -4.57% 2.29%
SBFC 2023/11/15 2.20 Sideways Bullish 91.25 -0.71% 0.16% -0.44% -0.44% -0.77% -1.37% -4.22% 3.51%
SBC 2023/11/23 3.19 Sideways Bullish 33.30 -6.46% -9.16% -10.51% -11.26% -8.26% -10.06% -7.21%
SBC 2023/11/29 0.52 Sideways Bullish 29.80 -0.84% 2.52% 12.58% 6.71% 4.53% 3.19% 0.67%
SBC 2023/11/20 1.65 Sideways Bullish 29.40 2.72% 3.23% 13.27% 5.95% 2.89% 8.16% 1.87%
SBC 2023/11/28 0.84 Sideways Bullish 30.25 -1.49% -2.31% 0.99% 10.91% 5.12% -0.99% 0.83%
SBC 2023/11/21 1.65 Sideways Bullish 30.20 0.50% 10.26% 3.15% 0.17% -1.32% 3.15% 1.82%
SBC 2023/11/30 0.62 Sideways Bullish 29.55 3.38% 13.54% 7.61% 5.41% 4.23% 4.06%
SBC 2023/11/24 3.24 Sideways Bullish 31.15 -2.89% -4.33% -5.14% -1.93% 7.70% -4.65% -1.61%
SBC 2023/12/01 0.89 Sideways Bullish 30.55 9.82% 4.09% 1.96% 0.82% -1.96% 1.15%
SBC 2023/11/22 0.62 Sideways Bullish 30.35 9.72% 2.64% -0.33% -1.81% -2.64% 1.48% 1.32%
SATIN 2023/11/16 0.94 Weak Up Bullish 267.05 -6.23% -4.77% -7.17% -9.12% -10.30% -8.13% -8.11% -3.54%
SATIN 2023/11/17 1.48 Weak Up Bullish 250.40 1.56% -1.00% -3.08% -4.33% -2.88% -4.07% -2.20% -0.64%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49%
SATIN 2023/11/07 0.44 Weak Up Bullish 260.55 -1.32% -0.25% 0.50% -0.44% 0.06% -6.85% -7.93% -6.01%
SATIN 2023/11/09 0.83 Weak Up Bullish 259.90 0.75% -0.19% 0.31% 2.75% -3.66% -6.43% -7.58% -4.94%
SATIN 2023/11/20 0.86 Weak Up Bullish 254.30 -2.52% -4.56% -5.80% -4.36% -5.92% -6.76% -4.94%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34%
SATIN 2023/11/10 0.35 Weak Up Bullish 261.85 -0.94% -0.44% 1.99% -4.37% -2.88% -8.63% -9.45% -5.00%
SATIN 2023/11/06 0.78 Weak Up Bullish 264.60 -1.53% -2.83% -1.78% -1.04% -1.97% -6.31% -10.02% -7.26% -5.97%
SATIN 2023/11/08 0.31 Weak Up Bullish 257.10 1.09% 1.85% 0.89% 1.40% 3.87% -6.83% -4.57% -5.97%
SASTASUNDR 2023/11/06 2.00 Strong Up Bullish 359.75 6.87% 13.45% 16.57% 15.46% 10.51% 29.92% 29.56% 19.99% 12.33%
SASTASUNDR 2023/11/07 2.37 Strong Up Bullish 384.45 6.16% 9.08% 8.04% 3.41% 1.21% 20.26% 19.73% 15.28%
SASTASUNDR 2023/11/29 0.55 Strong Up Bullish 466.10 -1.24% -0.01% -1.73% -3.45% -6.08% -6.17% -13.30%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41%
SASTASUNDR 2023/11/28 2.49 Strong Up Bullish 477.05 -2.30% -3.51% -2.31% -3.98% -5.67% -9.07% -9.88%
SASTASUNDR 2023/11/21 5.13 Strong Up Bullish 467.40 -1.08% -5.89% -7.26% 2.06% -0.28% -6.34% -6.43%
SANGHVIMOV 2023/11/28 1.21 Strong Up Bullish 788.35 -1.29% -0.32% -2.04% 1.63% 3.44% 4.06% 2.82%
SANGHVIMOV 2023/12/13 0.78 Strong Up Bullish 818.45 1.67% 0.26% -2.61% -0.96% -4.77%
SANGHVIMOV 2023/11/06 1.45 Strong Up Bullish 775.20 -2.77% -3.19% -3.24% -6.06% -2.64% 1.24% 0.38% 5.43% 0.54%
SANGHVIMOV 2023/11/13 0.69 Strong Up Bullish 754.70 6.53% 5.15% 5.63% 3.71% 3.99% 3.11% 7.17% 8.73%
SANGHVIMOV 2023/11/29 0.51 Strong Up Bullish 778.15 0.98% -0.76% 2.96% 4.80% 3.94% 5.18% 0.16%
SANGHVIMOV 2023/12/04 0.96 Strong Up Bullish 801.20 1.78% 0.95% 5.80% 2.01% 3.39% -0.51%
SANGHVIMOV 2023/11/08 1.12 Strong Up Bullish 750.50 -0.05% -2.97% 0.56% 7.12% 5.74% 5.24% 2.90% 9.31%
SANGHVIMOV 2023/11/20 0.75 Strong Up Bullish 782.70 0.27% -1.73% 0.91% 1.02% 0.72% 4.19% 4.81%
SANGHVIMOV 2023/12/07 1.63 Strong Up Bullish 847.65 -3.58% -2.28% -3.22% -3.44% -1.83%
SANGHVIMOV 2023/12/11 0.77 Strong Up Bullish 828.35 -0.97% -1.20% 0.45% -0.94% -3.77%
SANGHVIMOV 2023/11/10 0.78 Strong Up Bullish 728.20 3.64% 10.40% 8.97% 9.48% 7.48% 8.26% 11.99% 14.27%
SANGHVIMOV 2023/11/15 2.16 Strong Up Bullish 803.95 -1.29% -0.84% -2.64% -2.38% -4.33% -2.26% 5.44% -0.85%
SANGHVIMOV 2023/12/14 1.06 Strong Up Bullish 832.10 -1.39% -4.21% -2.58% -6.33%
SANGHVIMOV 2023/11/09 0.83 Strong Up Bullish 750.10 -2.92% 0.61% 7.18% 5.79% 6.28% 5.41% 6.81% 9.11%
SANGHVIMOV 2023/11/22 0.69 Strong Up Bullish 769.15 2.69% 2.80% 2.50% 1.17% 2.16% 10.21% 8.18%
SANGHVIMOV 2023/11/07 1.55 Strong Up Bullish 753.75 -0.43% -0.48% -3.39% 0.13% 6.66% 2.04% 4.25% 9.90%
SANGHVIMOV 2023/11/16 0.94 Strong Up Bullish 793.55 0.46% -1.37% -1.10% -3.07% -0.47% -2.68% 2.99% 2.15%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25%
SANGHVIMOV 2023/11/17 0.48 Strong Up Bullish 797.20 -1.82% -1.55% -3.52% -0.92% -0.82% 0.50% 3.91% -2.23%
SANGHVIMOV 2023/12/08 0.87 Strong Up Bullish 817.30 1.35% 0.37% 0.14% 1.81% 0.40%
SANGHVIMOV 2023/11/21 0.45 Strong Up Bullish 784.85 -2.00% 0.64% 0.75% 0.45% -0.85% 3.05% 4.28%
SANGHVIMOV 2023/12/12 0.89 Strong Up Bullish 820.35 -0.23% 1.43% 0.02% -2.83% -1.19%
SANGHVIMOV 2023/11/30 0.60 Strong Up Bullish 785.80 -1.72% 1.96% 3.78% 2.93% 7.87% 5.89%
SANGHIIND 2023/12/14 3.28 Weak Up Bullish 137.85 -2.18% -3.30% -3.23% -7.40%
SANGHIIND 2023/12/13 0.61 Sideways Bullish 127.30 8.29% 5.93% 4.71% 4.79% 0.27%
SANGHIIND 2023/12/19 0.31 Weak Up Bullish 133.40 -4.31%
SANGHIIND 2023/12/18 0.46 Weak Up Bullish 133.30 0.08% -4.24%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 -0.61% -2.24% -3.19% -3.19% 4.83%
SANGHIIND 2023/12/11 0.74 Sideways Bullish 128.55 -0.97% -0.97% 7.23% 4.90% 3.70%
SANGHIIND 2023/12/15 0.59 Weak Up Bullish 134.85 -1.15% -1.08% -5.34%
SANGHIIND 2023/12/08 1.37 Sideways Bullish 130.70 -1.64% -2.60% -2.60% 5.47% 3.18%
SANGHIIND 2023/12/12 0.44 Sideways Bullish 127.30 0.00% 8.29% 5.93% 4.71% 4.79%
SANGHIIND 2023/12/04 2.31 Sideways Bullish 123.10 5.00% 10.24% 6.82% 6.17% 4.43% 8.29%
SANGHIIND 2023/12/06 0.15 Sideways Bullish 135.70 -3.10% -3.68% -5.27% -6.19% -6.19% -5.93%
SANGHIIND 2023/12/05 0.17 Sideways Bullish 129.25 4.99% 1.74% 1.12% -0.54% -1.51% 3.21%
SANDUMA 2023/12/14 0.76 Strong Up Bullish 2225.60 3.95% 14.35% 18.39% 12.12%
SANDUMA 2023/12/19 3.53 Strong Up Bullish 2634.90 -5.29%
SANDUMA 2023/12/15 0.76 Strong Up Bullish 2313.60 10.00% 13.89% 7.86%
SANDUMA 2023/12/18 2.51 Strong Up Bullish 2544.95 3.53% -1.95%
SANDUMA 2023/12/12 1.81 Strong Up Bullish 2195.85 3.47% 1.35% 5.36% 15.90% 19.99%
SANDUMA 2023/12/13 0.93 Strong Up Bullish 2271.95 -2.04% 1.83% 12.02% 15.98% 9.84%
SANDHAR 2023/11/22 0.72 Strong Up Bullish 484.00 6.65% 3.07% 1.59% 1.37% 4.31% 5.73% 6.52%
SANDHAR 2023/11/30 1.84 Strong Up Bullish 504.85 1.59% 2.72% 1.52% 0.76% 1.37% 2.12%
SANDHAR 2023/12/06 0.47 Strong Up Bullish 508.70 0.60% 0.45% -1.53% 2.61% 1.74% -6.76%
SANDHAR 2023/11/16 3.12 Sideways Bullish 449.05 4.60% 11.19% 7.49% 7.78% 14.95% 14.22% 13.80% 12.23%
SANDHAR 2023/11/28 0.41 Strong Up Bullish 491.70 -0.21% 2.67% 4.31% 5.47% 4.23% 6.16% 2.49%
SANDHAR 2023/11/24 0.74 Strong Up Bullish 498.85 -1.43% -1.64% 1.20% 2.82% 3.96% 0.41% 2.30%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98%
SANDHAR 2023/11/21 0.99 Strong Up Bullish 482.70 0.27% 6.94% 3.35% 1.86% 1.65% 5.39% 7.22%
SANDHAR 2023/11/29 0.63 Strong Up Bullish 490.65 2.89% 4.53% 5.70% 4.45% 3.68% 5.48% -3.33%
SANDHAR 2023/12/04 0.45 Strong Up Bullish 518.60 -1.18% -1.91% -1.32% -1.47% -3.41% -1.60%
SANDHAR 2023/12/05 0.44 Strong Up Bullish 512.50 -0.74% -0.15% -0.29% -2.26% 1.85% -1.67%
SANDHAR 2023/11/23 2.83 Strong Up Bullish 516.20 -3.36% -4.75% -4.95% -2.20% -0.64% -1.01% -0.40%
SANDHAR 2023/11/15 1.90 Sideways Bullish 426.40 5.31% 10.15% 17.10% 13.20% 13.51% 18.40% 20.02% 19.68%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55%
SANDHAR 2023/11/13 2.41 Sideways Bullish 415.65 2.59% 8.04% 13.00% 20.13% 16.13% 18.04% 22.39% 23.70%
SANDHAR 2023/12/07 0.24 Strong Up Bullish 511.75 -0.15% -2.12% 2.00% 1.13% 0.74%
SANDHAR 2023/12/01 1.27 Strong Up Bullish 512.90 1.11% -0.08% -0.82% -0.22% -0.37% 0.24%
SAMHI 2023/11/28 1.47 Weak Up Unknown 166.65 -0.03% 5.16% 7.17% 8.58% 6.42% 3.63% 1.59%
SAMHI 2023/12/06 0.91 Weak Up Bullish 178.70 0.64% -1.29% 0.64% -3.36% -1.37% -9.82%
SAMHI 2023/12/01 1.55 Weak Up Unknown 178.60 1.32% -0.70% 0.06% 0.70% -1.23% -2.58%
SAMHI 2023/11/29 0.70 Weak Up Unknown 166.60 5.19% 7.20% 8.61% 6.45% 7.26% 5.79% -3.27%
SAMHI 2023/12/08 0.49 Weak Up Bullish 176.40 1.96% -2.10% -0.09% -0.06% -1.36%
SAMHI 2023/12/04 0.80 Weak Up Unknown 180.95 -1.99% -1.24% -0.61% -2.51% -0.61% -5.89%
SAMHI 2023/12/07 0.58 Weak Up Bullish 179.85 -1.92% 0.00% -3.98% -2.00% -1.97%
SAMHI 2023/11/30 2.44 Weak Up Unknown 175.25 1.91% 3.25% 1.20% 1.97% 2.62% 0.60%
SAMHI 2023/12/05 0.94 Weak Up Unknown 177.35 0.76% 1.41% -0.54% 1.41% -2.62% -4.54%
SAMHI 2023/11/24 5.47 Sideways Unknown 170.75 -2.40% -2.43% 2.64% 4.60% 5.97% 5.33% -0.26%
SAMHI 2023/12/11 0.83 Weak Up Bullish 179.85 -3.98% -2.00% -1.97% -3.25% -5.31%
SAH 2023/12/19 1.39 Weak Up Bullish 121.45 0.08%
SAH 2023/12/18 0.42 Sideways Bullish 118.20 2.75% 2.83%
SAFARI 2023/11/23 0.55 Weak Up Bullish 2232.40 0.63% -0.35% -1.67% -0.83% -1.21% -9.07% -4.13%
SAFARI 2023/11/21 1.08 Weak Up Bullish 2257.68 -0.93% -1.12% -0.49% -1.46% -2.77% -9.53% -3.45%
SAFARI 2023/11/28 0.71 Strong Up Bullish 2224.62 -1.32% -0.48% -0.87% -1.57% -4.93% -3.79% -4.49%
SAFARI 2023/11/24 0.73 Strong Up Bullish 2246.57 -0.98% -2.29% -1.45% -1.83% -2.53% -12.39% -5.35%
SAFARI 2023/11/22 0.54 Weak Up Bullish 2236.75 -0.19% 0.44% -0.54% -1.86% -1.02% -9.60% -1.46%
SADBHAV 2023/12/08 0.83 Sideways Bullish 22.65 1.99% 3.75% 1.77% 0.00% -1.99%
SADBHAV 2023/12/13 0.27 Sideways Bullish 23.05 -1.74% -3.69% -4.12% -6.07% -7.81%
SADBHAV 2023/12/07 2.04 Sideways Bullish 23.10 -1.95% 0.00% 1.73% -0.22% -1.95%
SADBHAV 2023/12/04 0.20 Sideways Bullish 22.65 1.99% 3.97% 1.99% 0.00% 1.99% -2.43%
SADBHAV 2023/12/06 0.38 Sideways Bullish 23.55 -1.91% -3.82% -1.91% -0.21% -2.12% -9.77%
SADBHAV 2023/12/11 1.89 Sideways Bullish 23.10 1.73% -0.22% -1.95% -3.90% -4.33%
SADBHAV 2023/12/12 1.83 Sideways Bullish 23.50 -1.91% -3.62% -5.53% -5.96% -7.87%
SADBHAV 2023/12/05 0.32 Sideways Bullish 23.10 1.95% 0.00% -1.95% 0.00% 1.73% -6.28%
RVHL 2023/12/14 1.13 Sideways Bullish 48.40 0.93% -0.21% -1.24% -6.10%
RVHL 2023/12/15 0.73 Weak Up Bullish 48.85 -1.13% -2.15% -6.96%
RVHL 2023/12/19 1.28 Weak Up Bullish 47.80 -4.92%
RVHL 2023/12/18 0.31 Weak Up Bullish 48.30 -1.04% -5.90%
RTNPOWER 2023/11/17 1.27 Sideways Bullish 10.65 -4.69% -9.39% -13.62% -9.39% -8.92% -16.43% -9.39% -16.43%
RTNPOWER 2023/11/13 1.34 Sideways Bullish 9.30 4.84% 9.14% 14.52% 9.14% 3.76% -1.61% -0.54% 2.15%
RTNPOWER 2023/11/20 2.33 Sideways Bullish 10.15 -4.93% -9.36% -4.93% -4.43% -8.37% -8.37% -7.39%
RTNPOWER 2023/11/09 0.62 Sideways Bullish 8.10 4.94% 14.81% 20.37% 25.31% 31.48% 19.75% 9.88% 17.28%
RTNPOWER 2023/11/22 0.10 Sideways Bullish 9.20 4.89% 5.43% 1.09% -0.54% -3.26% 0.54% 4.89%
RTNPOWER 2023/11/15 2.19 Sideways Bullish 9.75 4.10% 9.23% 4.10% -1.03% -5.64% -8.72% -5.13% -2.56%
RTNPOWER 2023/11/10 3.31 Sideways Bullish 8.50 9.41% 14.71% 19.41% 25.29% 19.41% 9.41% 9.41% 13.53%
RTNPOWER 2023/11/23 2.00 Sideways Bullish 9.65 0.52% -3.63% -5.18% -7.77% -8.29% -4.66% -1.55%
RTNPOWER 2023/11/21 1.92 Sideways Bullish 9.65 -4.66% 0.00% 0.52% -3.63% -5.18% -4.15% -1.55%
RTNPOWER 2023/11/16 2.25 Sideways Bullish 10.15 4.93% 0.00% -4.93% -9.36% -4.93% -12.81% -9.36% -7.88%
RTNPOWER 2023/11/24 1.33 Sideways Bullish 9.70 -4.12% -5.67% -8.25% -8.76% -8.25% -0.52% -2.06%
RTNINDIA 2023/12/07 0.81 Weak Up Bullish 81.75 -3.91% -1.10% -2.63% -0.43% -2.02%
RTNINDIA 2023/12/06 1.38 Weak Up Bullish 79.95 2.25% -1.75% 1.13% -0.44% 1.81% -6.07%
RTNINDIA 2023/12/12 0.51 Weak Up Bullish 79.60 2.26% 0.63% 2.83% 5.21% 4.59%
RTNINDIA 2023/12/01 0.40 Weak Up Bullish 76.00 4.28% 2.70% 5.20% 7.57% 3.36% 7.70%
RTNINDIA 2023/11/23 1.63 Weak Up Bullish 76.75 1.63% 1.69% -0.33% 0.91% -0.98% 2.35% 6.64%
RTNINDIA 2023/11/29 0.48 Weak Up Bullish 76.50 1.24% -0.65% 3.59% 2.03% 4.51% 6.41% -1.83%
RTNINDIA 2023/12/13 0.50 Weak Up Bullish 81.40 -1.60% 0.55% 2.89% 2.27% -7.74%
RTNINDIA 2023/11/28 1.59 Weak Up Bullish 78.05 -1.99% -0.77% -2.63% 1.54% 0.00% 1.99% 6.66%
RTNINDIA 2023/12/15 0.98 Weak Up Bullish 81.85 2.32% 1.71% -8.25%
RTNINDIA 2023/11/30 0.79 Weak Up Bullish 77.45 -1.87% 2.32% 0.77% 3.23% 5.55% 3.42%
RTNINDIA 2023/12/08 0.63 Weak Up Bullish 78.55 2.93% 1.34% 3.63% 1.97% 4.20%
RTNINDIA 2023/12/19 0.56 Weak Up Bullish 83.25 -9.79%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 -0.60% -10.33%
RTNINDIA 2023/11/22 2.49 Weak Up Bullish 73.65 4.21% 5.91% 5.97% 3.87% 5.16% 11.00% 8.76%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11%
RTNINDIA 2023/12/11 0.60 Weak Up Bullish 80.85 -1.55% 0.68% -0.93% 1.24% 3.59%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 -3.04% -5.30%
RSYSTEMS 2023/12/19 1.69 Weak Up Bullish 557.65 -2.33%
RRKABEL 2023/11/15 0.80 Strong Up Unknown 1608.15 2.75% 1.55% 3.17% 11.61% 6.94% 1.34% 5.04% 7.20%
RRKABEL 2023/11/24 0.58 Strong Up Unknown 1666.90 -0.44% -1.32% -2.23% -1.01% -0.97% 2.65% 3.42%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88%
RRKABEL 2023/11/07 5.96 Sideways Unknown 1526.15 5.15% 5.93% 5.88% 3.87% 5.37% 12.69% 6.79% 12.12%
RRKABEL 2023/11/22 0.98 Strong Up Unknown 1719.80 -2.15% -3.08% -3.51% -4.35% -5.24% -1.78% -0.92%
RRKABEL 2023/11/29 1.17 Strong Up Unknown 1644.95 -0.93% 0.31% 0.35% 1.98% 1.43% 1.30% -0.80%
RRKABEL 2023/11/20 0.70 Strong Up Unknown 1659.15 8.18% 3.66% 1.43% 0.47% 0.02% 1.10% 2.41%
RRKABEL 2023/11/16 2.07 Strong Up Unknown 1652.45 -1.17% 0.41% 8.62% 4.08% 1.84% -0.15% 3.45% 3.41%
RRKABEL 2023/11/21 2.07 Strong Up Unknown 1794.90 -4.18% -6.24% -7.13% -7.54% -8.35% -7.05% -7.16%
RRKABEL 2023/11/23 0.69 Strong Up Unknown 1682.90 -0.95% -1.39% -2.26% -3.16% -1.95% 1.57% 1.35%
RRKABEL 2023/11/09 2.01 Strong Up Unknown 1616.60 -0.05% -1.95% -0.52% 2.22% 1.02% 3.11% 2.11% 3.07%
RRKABEL 2023/11/28 0.27 Strong Up Unknown 1659.50 -0.88% -1.80% -0.57% -0.53% 1.08% 2.39% 2.97%
RRKABEL 2023/11/10 1.18 Strong Up Unknown 1615.85 -1.90% -0.48% 2.27% 1.07% 2.68% 2.70% 3.81% 5.45%
RRKABEL 2023/11/13 0.62 Strong Up Unknown 1585.15 1.45% 4.25% 3.03% 4.67% 13.23% 3.77% 5.25% 7.60%
RRKABEL 2023/11/17 1.11 Strong Up Unknown 1633.15 1.59% 9.90% 5.31% 3.05% 2.07% 1.08% 4.78% -0.08%
RPSGVENT 2023/11/30 0.50 Strong Up Bullish 752.75 -0.48% -0.76% -3.25% -0.17% 0.37% -5.30%
RPSGVENT 2023/12/01 0.41 Strong Up Bullish 749.15 -0.28% -2.78% 0.31% 0.85% -1.52% -1.53%
RPSGVENT 2023/12/04 0.24 Strong Up Bullish 747.05 -2.51% 0.60% 1.14% -1.24% -2.86% -2.36%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18%
RPSGVENT 2023/11/29 1.98 Strong Up Bullish 760.70 -1.05% -1.52% -1.79% -4.26% -1.21% -6.50% -7.15%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37%
RPPINFRA 2023/12/11 1.30 Weak Up Bullish 99.70 0.00% -1.10% -3.06% -4.96% -5.72%
RPPINFRA 2023/11/21 0.45 Weak Up Bullish 98.05 -1.99% -3.93% -5.81% -7.70% -5.86% 3.77% 0.56%
RPPINFRA 2023/11/20 1.20 Weak Up Bullish 98.00 0.05% -1.94% -3.88% -5.77% -7.65% 1.84% 1.73%
RPPINFRA 2023/12/12 0.57 Weak Up Bullish 99.70 -1.10% -3.06% -4.96% -5.72% -6.27%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26%
RPPINFRA 2023/11/23 0.60 Weak Up Bullish 94.20 -1.96% -3.93% -2.02% -0.11% 1.86% 3.77% 0.58%
RPPINFRA 2023/11/22 0.49 Weak Up Bullish 96.10 -1.98% -3.90% -5.83% -3.95% -2.08% 3.80% 0.57%
RPPINFRA 2023/12/07 1.05 Weak Up Bullish 99.75 -2.01% -0.05% -0.05% -1.15% -3.11%
RPPINFRA 2023/12/06 0.33 Weak Up Bullish 101.75 -1.97% -3.93% -2.01% -2.01% -3.10% -9.58%
RPPINFRA 2023/12/08 0.38 Weak Up Bullish 97.75 1.99% 1.99% 0.87% -1.13% -3.07%
RPPINFRA 2023/11/24 0.45 Weak Up Bullish 92.35 -2.00% -0.05% 1.89% 3.90% 5.96% 7.96% 1.79%
RPPINFRA 2023/11/17 1.28 Sideways Bullish 96.50 1.55% 1.61% -0.41% -2.38% -4.30% 1.40% 3.32% -4.66%
RPPINFRA 2023/11/16 2.02 Sideways Bullish 98.15 -1.68% -0.15% -0.10% -2.09% -4.02% -2.24% -0.41% -4.79%
RPPINFRA 2023/11/15 1.65 Sideways Bullish 96.25 1.97% 0.26% 1.82% 1.87% -0.16% -2.23% 3.64% -2.34%
RPOWER 2023/11/16 1.36 Sideways Bullish 22.65 0.88% -2.43% -5.74% -7.73% -5.74% -7.95% 5.74% 4.86%
RPOWER 2023/12/11 1.51 Sideways Bullish 24.50 -5.31% -2.86% -2.65% -3.67% -2.86%
RPOWER 2023/12/15 0.59 Sideways Bullish 23.60 0.85% 0.64% -9.32%
RPOWER 2023/12/08 1.64 Sideways Bullish 23.95 2.30% -3.13% -0.63% -0.42% -1.46%
RPOWER 2023/11/22 0.85 Sideways Bullish 20.90 2.15% 0.00% 0.00% 2.87% 1.20% 11.24% 14.11%
RPOWER 2023/11/17 2.15 Sideways Bullish 22.85 -3.28% -6.56% -8.53% -6.56% -8.53% -8.53% 7.22% -6.35%
RPOWER 2023/11/15 1.38 Sideways Bullish 22.30 1.57% 2.47% -0.90% -4.26% -6.28% -5.16% 4.26% 6.73%
RPOWER 2023/12/14 0.73 Sideways Bullish 23.85 -1.05% -0.21% -0.42% -10.27%
RPOWER 2023/11/23 0.77 Sideways Bullish 21.35 -2.11% -2.11% 0.70% -0.94% -2.34% 12.18% 10.54%
RPOWER 2023/11/21 0.92 Sideways Bullish 21.35 -2.11% 0.00% -2.11% -2.11% 0.70% 8.67% 11.48%
RPOWER 2023/11/13 2.63 Sideways Bullish 22.50 -0.89% 0.67% 1.56% -1.78% -5.11% -4.44% 3.11% 4.89%
RPOWER 2023/12/07 1.72 Sideways Bullish 23.25 3.01% 5.38% -0.22% 2.37% 2.58%
RPOWER 2023/12/12 1.12 Sideways Bullish 23.20 2.59% 2.80% 1.72% 2.59% 2.37%
RPOWER 2023/12/13 1.00 Sideways Bullish 23.80 0.21% -0.84% 0.00% -0.21% -10.08%
RPOWER 2023/11/20 0.97 Sideways Bullish 22.10 -3.39% -5.43% -3.39% -5.43% -5.43% 0.90% 4.98%
ROTO 2023/11/15 1.80 Weak Up Bullish 421.35 -0.42% 1.13% -0.12% -0.18% -0.83% -6.04% -5.83% -4.44%
ROTO 2023/11/17 0.95 Strong Up Bullish 426.10 -1.23% -1.29% -1.94% -2.32% -3.29% -6.69% -8.30% -8.45%
RKFORGE 2023/12/05 0.43 Strong Up Bullish 785.95 -1.83% -3.07% -5.98% -6.76% -6.25% -4.10%
RKFORGE 2023/12/06 0.55 Strong Up Bullish 771.60 -1.27% -4.23% -5.02% -4.50% -3.13% -7.26%
RKFORGE 2023/12/01 0.33 Strong Up Bullish 795.60 -0.76% -1.21% -3.02% -4.25% -7.12% -4.39%
RKFORGE 2023/11/20 1.77 Strong Up Bullish 771.80 -0.27% -0.67% -1.41% -1.50% -0.48% 1.83% -4.53%
RKFORGE 2023/11/21 1.44 Strong Up Bullish 769.70 -0.40% -1.14% -1.23% -0.21% 2.38% 0.25% -2.89%
RKFORGE 2023/11/23 0.87 Strong Up Bullish 760.90 -0.09% 0.95% 3.57% 5.20% 4.56% -2.88% -0.03%
RKFORGE 2023/11/28 0.62 Strong Up Bullish 768.10 2.60% 4.21% 3.58% 2.79% 2.32% -4.07% -1.87%
RKFORGE 2023/12/04 0.38 Strong Up Bullish 789.55 -0.46% -2.27% -3.51% -6.41% -7.18% -4.04%
RKFORGE 2023/11/22 0.73 Strong Up Bullish 766.65 -0.75% -0.84% 0.19% 2.79% 4.41% -0.63% -2.69%
RKFORGE 2023/11/24 0.42 Strong Up Bullish 760.20 1.04% 3.66% 5.29% 4.66% 3.86% -3.60% -0.34%
RKFORGE 2023/11/29 0.58 Strong Up Bullish 788.05 1.57% 0.96% 0.19% -0.27% -2.09% -5.15% -9.20%
RKFORGE 2023/11/30 2.79 Strong Up Bullish 800.45 -0.61% -1.36% -1.81% -3.60% -4.83% -6.80%
RKFORGE 2023/12/07 0.28 Strong Up Bullish 761.80 -3.00% -3.80% -3.28% -1.88% -2.07%
RITCO 2023/12/14 0.49 Weak Up Bullish 270.85 -1.27% -2.16% -3.99% -9.23%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 -0.58% 4.43% -0.79%
RISHABH 2023/12/19 1.98 Strong Up Bullish 582.55 -5.00%
RISHABH 2023/12/18 1.75 Weak Up Bullish 554.60 5.04% -0.21%
REPL 2023/11/06 0.77 Weak Up Bullish 220.95 -1.27% -1.00% -3.10% -4.84% -2.69% -2.31% 3.48% -1.04% -9.82%
REPCOHOME 2023/11/08 0.68 Weak Up Bullish 437.05 1.14% -0.74% 0.69% 1.17% 0.42% -11.67% -7.80% -10.57%
REPCOHOME 2023/11/09 0.54 Weak Up Bullish 442.05 -1.87% -0.45% 0.02% -0.71% -3.47% -12.11% -7.76% -10.68%
REPCOHOME 2023/11/07 5.18 Weak Up Bullish 453.35 -3.60% -2.49% -4.31% -2.93% -2.47% -12.89% -12.85% -11.27%
REPCOHOME 2023/11/13 0.35 Weak Up Bullish 440.05 0.48% -0.26% -3.03% -4.61% -7.34% -9.95% -9.06% -7.98%
REPCOHOME 2023/11/10 0.30 Weak Up Bullish 433.80 1.44% 1.92% 1.18% -1.64% -3.24% -9.66% -7.76% -8.90%
RELCHEMQ 2023/11/24 0.42 Strong Up Bullish 281.30 0.69% 0.48% 0.37% 1.33% 4.85% 8.34% 11.16%
RELCHEMQ 2023/11/22 0.56 Strong Up Bullish 281.10 -0.36% 0.07% 0.76% 0.55% 0.44% 3.77% 13.80%
RELCHEMQ 2023/11/23 0.42 Strong Up Bullish 280.10 0.43% 1.12% 0.91% 0.80% 1.77% 8.03% 13.73%
RELCHEMQ 2023/11/21 1.40 Strong Up Bullish 284.60 -1.23% -1.58% -1.16% -0.47% -0.69% 4.11% 8.26%
RELCHEMQ 2023/11/28 0.65 Strong Up Bullish 283.25 -0.21% -0.32% 0.64% 4.13% 5.47% 6.95% 10.54%
RELCHEMQ 2023/11/29 0.58 Strong Up Bullish 282.65 -0.11% 0.85% 4.35% 5.70% 4.83% 9.00% 6.42%
RELCHEMQ 2023/11/30 0.38 Strong Up Bullish 282.35 0.96% 4.46% 5.81% 4.94% 3.31% 13.30%
RECLTD 2023/11/22 0.42 Strong Up Bullish 337.30 1.17% 0.19% 0.52% 1.66% 3.38% 16.99% 31.07%
RECLTD 2023/12/07 0.68 Strong Up Bullish 394.60 2.75% 3.48% 3.45% 12.72% 12.04%
RECLTD 2023/11/17 0.66 Strong Up Bullish 339.80 2.05% -0.21% -0.74% 0.43% -0.54% 14.71% 20.17% 19.03%
RECLTD 2023/12/19 0.58 Strong Up Bullish 435.15 -7.06%
RECLTD 2023/12/06 1.25 Strong Up Bullish 400.60 -1.50% 1.21% 1.93% 1.90% 11.03% 0.96%
RECLTD 2023/11/20 0.65 Strong Up Bullish 346.75 -2.21% -2.73% -1.59% -2.54% -2.22% 13.08% 17.72%
RECLTD 2023/11/10 0.77 Weak Up Bullish 325.70 2.39% 2.50% 1.43% 4.33% 6.46% 4.10% 20.39% 35.74%
RECLTD 2023/11/23 0.51 Strong Up Bullish 341.25 -0.97% -0.64% 0.48% 2.18% 9.60% 18.81% 26.55%
RECLTD 2023/12/15 1.19 Strong Up Bullish 431.85 0.75% 0.76% -6.34%
RECLTD 2023/12/08 1.01 Strong Up Bullish 405.45 0.72% 0.68% 9.71% 9.04% 6.51%
RECLTD 2023/11/21 1.13 Strong Up Bullish 339.10 -0.53% 0.63% -0.34% -0.01% 1.12% 18.14% 31.17%
RECLTD 2023/11/15 0.83 Weak Up Bullish 333.85 -1.05% 1.78% 3.86% 1.57% 1.03% 4.45% 18.20% 30.33%
RECLTD 2023/11/24 0.51 Strong Up Bullish 337.95 0.33% 1.46% 3.18% 10.67% 15.34% 20.83% 28.75%
RECLTD 2023/12/12 0.84 Strong Up Bullish 408.20 8.97% 8.30% 5.79% 6.59% 6.60%
RECLTD 2023/12/04 1.75 Strong Up Bullish 389.80 0.59% 2.77% 1.23% 4.01% 4.76% 11.62%
RECLTD 2023/12/14 1.43 Strong Up Bullish 442.10 -2.32% -1.58% -1.57% -8.52%
RECLTD 2023/11/09 1.38 Weak Up Bullish 318.00 2.42% 4.87% 4.98% 3.88% 6.86% 6.27% 22.58% 39.87%
RECLTD 2023/12/11 0.60 Strong Up Bullish 408.35 -0.04% 8.93% 8.26% 5.75% 6.55%
RECLTD 2023/12/01 2.42 Strong Up Bullish 374.00 4.22% 4.84% 7.11% 5.51% 8.41% 15.47%
RECLTD 2023/12/13 2.70 Strong Up Bullish 444.80 -0.61% -2.91% -2.18% -2.17% -9.07%
RECLTD 2023/11/28 0.68 Strong Up Bullish 339.05 1.14% 2.85% 10.31% 14.97% 15.65% 20.40% 28.34%
RECLTD 2023/11/30 1.75 Strong Up Bullish 348.70 7.26% 11.79% 12.45% 14.88% 13.16% 26.79%
RECLTD 2023/11/06 0.64 Weak Up Bullish 304.20 1.40% 1.97% 4.54% 7.07% 9.63% 11.47% 12.72% 33.28% 32.96%
RECLTD 2023/11/16 0.45 Weak Up Bullish 330.35 2.86% 4.96% 2.65% 2.10% 3.30% 13.21% 22.73% 31.72%
RECLTD 2023/11/13 1.50 Weak Up Bullish 333.50 0.10% -0.94% 1.89% 3.97% 1.68% 2.82% 20.12% 29.49%
RECLTD 2023/11/08 0.60 Weak Up Bullish 310.20 2.51% 5.00% 7.51% 7.62% 6.50% 10.01% 20.57% 31.59%
RECLTD 2023/11/07 1.08 Weak Up Bullish 308.45 0.57% 3.10% 5.59% 8.12% 8.23% 9.35% 13.05% 32.39%
RECLTD 2023/12/18 0.75 Strong Up Bullish 435.10 0.01% -7.04%
RECLTD 2023/12/05 1.20 Strong Up Bullish 392.10 2.17% 0.64% 3.40% 4.14% 4.11% 10.98%
RBLBANK 2023/12/19 0.70 Strong Up Bullish 286.25 -6.41%
RBLBANK 2023/12/13 0.76 Weak Up Bullish 278.50 1.29% 5.01% 3.18% 2.78% -3.81%
RBLBANK 2023/12/15 0.86 Strong Up Bullish 292.45 -1.74% -2.12% -8.39%
RBLBANK 2023/12/11 1.52 Weak Up Bullish 276.70 -1.05% 0.65% 1.95% 5.69% 3.85%
RBLBANK 2023/12/14 0.62 Strong Up Bullish 282.10 3.67% 1.86% 1.47% -5.03%
RBLBANK 2023/12/12 0.98 Weak Up Bullish 273.80 1.72% 3.03% 6.81% 4.95% 4.55%
RBLBANK 2023/12/18 0.60 Strong Up Bullish 287.35 -0.38% -6.77%
RATEGAIN 2023/12/19 0.55 Weak Down Bullish 716.85 -3.28%
RATEGAIN 2023/11/08 0.75 Strong Up Bullish 664.30 -0.43% 0.67% 8.13% 7.17% 6.00% -0.47% -1.35% -1.35%
RATEGAIN 2023/11/17 0.88 Strong Up Bullish 721.15 -0.73% -0.49% -0.35% -8.32% -8.46% -9.87% -9.59% -3.85%
RATEGAIN 2023/11/21 0.39 Strong Up Bullish 717.65 0.14% -7.87% -8.01% -8.98% -7.98% -7.45% -7.54%
RATEGAIN 2023/11/16 1.29 Strong Up Bullish 704.15 2.41% 1.67% 1.92% 2.06% -6.11% -6.93% -7.24% 1.80%
RATEGAIN 2023/11/22 0.50 Strong Up Bullish 718.65 -8.00% -8.14% -9.11% -8.11% -8.17% -8.94% -7.02%
RATEGAIN 2023/11/20 0.29 Strong Up Bullish 715.90 0.24% 0.38% -7.65% -7.79% -8.76% -9.67% -8.46%
RATEGAIN 2023/11/06 0.87 Strong Up Bullish 700.85 -4.43% -5.22% -5.62% -4.58% 2.49% 2.40% -5.77% -6.81% -1.07%
RATEGAIN 2023/11/15 0.92 Strong Up Bullish 711.90 -1.09% 1.30% 0.56% 0.81% 0.95% -7.30% -8.08% 0.77%
RATEGAIN 2023/11/13 1.78 Strong Up Bullish 718.30 -0.89% -1.97% 0.40% -0.33% -0.09% -8.06% -7.53% -2.98%
RATEGAIN 2023/11/09 0.57 Strong Up Bullish 661.45 1.10% 8.59% 7.63% 6.46% 9.03% -0.20% -1.73% 0.32%
RATEGAIN 2023/11/07 0.92 Strong Up Bullish 669.80 -0.82% -1.25% -0.16% 7.24% 6.29% 7.29% -1.47% -2.66%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41%
RATEGAIN 2023/12/18 1.94 Weak Down Bullish 717.40 -0.08% -3.35%
RAMKY 2023/11/22 0.93 Strong Up Bullish 762.30 0.85% 1.10% 0.62% 0.51% -4.39% -5.63% -1.18%
RAMKY 2023/11/15 0.81 Strong Up Bullish 680.35 0.27% 7.67% 8.88% 8.05% 12.05% 7.13% 5.74% 10.75%
RAMKY 2023/11/23 1.24 Strong Up Bullish 768.75 0.25% -0.22% -0.34% -5.19% -5.67% -6.35% -2.91%
RAMKY 2023/11/06 2.24 Weak Up Bullish 655.55 2.33% 3.44% 3.66% 4.92% 4.10% 12.13% 16.87% 9.82% 15.47%
RAMKY 2023/11/07 1.73 Weak Up Bullish 670.80 1.09% 1.30% 2.53% 1.74% 1.42% 13.64% 8.65% 10.69%
RAMKY 2023/11/21 0.48 Strong Up Bullish 735.10 3.70% 4.58% 4.84% 4.35% 4.22% -0.67% 2.05%
RAMKY 2023/11/10 2.34 Strong Up Bullish 687.80 -0.78% -1.08% -0.81% 6.51% 7.70% 11.52% 8.38% 9.52%
RAMKY 2023/11/24 0.46 Strong Up Bullish 770.70 -0.47% -0.59% -5.43% -5.91% -2.98% -3.66% -2.23%
RAMKY 2023/11/17 3.64 Strong Up Bullish 732.55 1.12% 0.35% 4.06% 4.94% 5.21% 2.07% 1.36% 3.33%
RAMKY 2023/11/28 0.41 Strong Up Bullish 767.05 -0.12% -4.98% -5.46% -2.52% -2.82% -2.26% 4.67%
RAMKY 2023/11/30 2.52 Strong Up Bullish 728.85 -0.51% 2.59% 2.28% 0.18% -1.30% 3.35%
RAMKY 2023/11/16 0.48 Strong Up Bullish 682.20 7.38% 8.58% 7.75% 11.74% 12.69% 6.30% 5.53% 17.69%
RAMKY 2023/11/29 0.71 Strong Up Bullish 766.15 -4.87% -5.35% -2.41% -2.70% -4.70% -2.08% -1.20%
RAMKY 2023/11/09 0.95 Strong Up Bullish 679.55 1.21% 0.43% 0.12% 0.39% 7.80% 13.41% 10.03% 10.40%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 -5.72%
RAMKY 2023/11/08 0.93 Strong Up Bullish 678.10 0.21% 1.43% 0.64% 0.33% 0.60% 13.37% 6.94% 10.56%
RAMKY 2023/11/20 1.74 Strong Up Bullish 740.75 -0.76% 2.91% 3.78% 4.04% 3.55% 0.63% 1.21%
RAMKY 2023/11/13 1.26 Strong Up Bullish 682.45 -0.31% -0.04% 7.34% 8.54% 7.71% 12.26% 6.99% 9.36%
RAMCOIND 2023/11/06 0.53 Strong Up Bullish 226.70 -0.62% -1.21% -4.48% -10.67% -9.06% -7.23% -4.43% -7.65% -6.86%
RAILTEL 2023/11/21 1.93 Weak Up Bullish 270.95 3.91% 7.82% 5.94% 7.57% 5.54% 5.48% 6.13%
RAILTEL 2023/12/08 1.43 Strong Up Bullish 287.15 2.46% 0.80% 0.14% 4.20% 3.43%
RAILTEL 2023/11/16 0.56 Weak Up Bullish 248.00 9.33% 6.09% 9.25% 13.53% 17.80% 13.71% 15.79% 26.94%
RAILTEL 2023/12/04 0.66 Strong Up Bullish 286.30 1.15% -0.17% -0.33% 0.30% 2.76% 5.12%
RAILTEL 2023/11/13 0.75 Weak Up Bullish 254.10 -0.61% -2.40% 6.71% 3.54% 6.63% 12.53% 12.48% 16.88%
RAILTEL 2023/11/10 0.66 Weak Up Bullish 251.20 1.15% 0.54% -1.27% 7.94% 4.74% 16.02% 15.29% 19.11%
RAILTEL 2023/11/28 0.85 Strong Up Bullish 291.45 -1.89% -0.33% -3.24% -1.77% -0.63% -0.69% 8.01%
RAILTEL 2023/12/01 1.03 Strong Up Bullish 282.00 1.52% 2.70% 1.35% 1.19% 1.83% 5.32%
RAILTEL 2023/12/14 1.86 Strong Up Bullish 299.20 -0.74% 0.58% 5.21% -3.33%
RAILTEL 2023/12/15 0.75 Strong Up Bullish 297.00 1.33% 5.99% -2.61%
RAILTEL 2023/11/15 0.80 Weak Up Bullish 252.55 -1.80% 7.36% 4.18% 7.29% 11.48% 15.03% 12.99% 19.16%
RAILTEL 2023/11/09 0.72 Sideways Bullish 247.85 1.35% 2.52% 1.90% 0.06% 9.40% 15.82% 15.51% 16.02%
RAILTEL 2023/11/22 1.72 Strong Up Bullish 281.55 3.76% 1.95% 3.52% 1.56% 3.18% 1.35% 6.27%
RAILTEL 2023/11/24 1.12 Strong Up Bullish 287.05 1.53% -0.38% 1.20% -1.76% -0.26% 2.49% 4.84%
RAILTEL 2023/11/30 0.87 Strong Up Bullish 290.50 -2.93% -1.45% -0.31% -1.62% -1.77% 2.99%
RAILTEL 2023/12/07 0.28 Strong Up Bullish 285.35 0.63% 3.10% 1.44% 0.77% 4.85%
RAILTEL 2023/12/05 0.37 Strong Up Bullish 289.60 -1.31% -1.47% -0.85% 1.59% -0.05% 8.70%
RAILTEL 2023/11/29 0.59 Strong Up Bullish 285.95 1.59% -1.38% 0.12% 1.28% -0.05% 0.56% 1.15%
RAILTEL 2023/11/08 1.76 Sideways Bullish 248.35 -0.20% 1.15% 2.32% 1.69% -0.14% 17.64% 13.55% 16.55%
RAILTEL 2023/12/19 2.08 Strong Up Bullish 314.80 -8.12%
RAILTEL 2023/11/20 1.02 Weak Up Bullish 263.10 2.98% 7.01% 11.04% 9.10% 10.78% 10.07% 10.02%
RAILTEL 2023/12/18 0.59 Strong Up Bullish 300.95 4.60% -3.89%
RAILTEL 2023/12/13 0.26 Strong Up Bullish 287.55 4.05% 3.29% 4.66% 9.48% 0.59%
RAILTEL 2023/12/11 1.21 Strong Up Bullish 294.20 -1.61% -2.26% 1.70% 0.95% 2.29%
RAILTEL 2023/11/17 3.68 Weak Up Bullish 271.15 -2.97% -0.07% 3.84% 7.74% 5.86% 5.59% 8.50% 6.68%
RAILTEL 2023/12/06 0.30 Strong Up Bullish 285.80 -0.16% 0.47% 2.94% 1.28% 0.61% 1.21%
RAILTEL 2023/12/12 0.46 Strong Up Bullish 289.45 -0.66% 3.37% 2.61% 3.97% 8.76%
RAILTEL 2023/11/23 1.79 Strong Up Bullish 292.15 -1.75% -0.24% -2.12% -0.56% -3.47% -1.71% 1.66%
QUICKHEAL 2023/12/13 0.67 Weak Up Bullish 360.00 3.61% 1.47% 5.06% 8.37% 1.43%
QUICKHEAL 2023/12/12 0.48 Weak Up Bullish 363.90 -1.07% 2.50% 0.38% 3.93% 7.21%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01%
QUICKHEAL 2023/12/19 2.43 Weak Up Bullish 390.15 -6.41%
QUICKHEAL 2023/11/17 0.93 Weak Up Bullish 371.35 -1.25% 0.00% -2.85% -1.14% -5.02% -2.22% -1.51% -1.67%
QUICKHEAL 2023/11/21 0.56 Weak Up Bullish 371.35 -2.85% -1.14% -5.02% -4.83% -3.84% -1.10% -3.06%
QUICKHEAL 2023/11/20 0.78 Weak Up Bullish 366.70 1.27% -1.62% 0.11% -3.82% -3.63% -1.87% -0.76%
QUICKHEAL 2023/11/16 0.75 Weak Up Bullish 367.85 0.95% -0.31% 0.95% -1.93% -0.20% -3.04% -0.35% 6.06%
QUICKHEAL 2023/12/08 1.59 Weak Up Bullish 366.55 -0.22% -0.72% -1.79% 1.76% -0.34%
QUICKHEAL 2023/12/14 1.09 Weak Up Bullish 373.00 -2.06% 1.39% 4.60% -2.10%
QUICKHEAL 2023/12/11 0.64 Weak Up Bullish 365.75 -0.51% -1.57% 1.98% -0.12% 3.40%
QUICKHEAL 2023/11/15 2.30 Weak Up Bullish 376.45 -2.28% -1.35% -2.59% -1.35% -4.17% -5.58% -3.36% 0.46%
PURVA 2023/11/22 0.72 Weak Up Bullish 159.35 0.63% -0.97% 1.69% 0.35% -1.85% 0.28% 20.43%
PURVA 2023/12/13 0.63 Weak Up Bullish 191.55 0.18% 0.18% 0.50% 0.65% -7.05%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 -3.87% -3.82% -3.64% -3.64% -3.34%
PURVA 2023/11/20 0.51 Weak Up Bullish 161.75 2.26% -1.48% -0.87% -2.44% 0.19% -0.19% 18.36%
PURVA 2023/12/18 0.65 Weak Up Bullish 192.50 0.16% -7.51%
PURVA 2023/11/10 0.51 Weak Up Bullish 147.80 4.26% 8.53% 8.56% 10.89% 9.44% 9.64% 9.24% 29.84%
PURVA 2023/11/16 1.62 Weak Up Bullish 160.45 2.15% 0.81% 3.09% -0.69% -0.06% -1.59% 13.71% 20.16%
PURVA 2023/11/09 1.25 Weak Up Bullish 146.50 0.89% 5.19% 9.49% 9.52% 11.88% 7.71% 11.64% 30.75%
PURVA 2023/12/14 0.65 Weak Up Bullish 191.90 0.00% 0.31% 0.47% -7.22%
PURVA 2023/11/06 1.39 Weak Up Bullish 148.60 -1.78% -2.22% -1.41% -0.54% 3.70% 11.31% 7.60% 22.78% 19.82%
PURVA 2023/11/17 0.77 Weak Up Bullish 163.90 -1.31% 0.92% -2.78% -2.17% -3.72% -0.21% 21.51% 8.63%
PURVA 2023/11/08 0.25 Weak Up Bullish 145.30 0.83% 1.72% 6.06% 10.39% 10.43% 10.36% 8.67% 31.76%
PURVA 2023/12/12 1.35 Weak Up Bullish 191.45 0.05% 0.24% 0.24% 0.55% 0.71%
PURVA 2023/11/21 0.93 Weak Up Bullish 165.40 -3.66% -3.05% -4.59% -2.03% -3.33% -2.18% 15.81%
PURVA 2023/11/29 0.28 Weak Up Bullish 159.90 -2.19% -1.25% 2.28% 0.97% 1.19% 19.79% 11.35%
PURVA 2023/11/15 2.03 Weak Up Bullish 160.40 0.03% 2.18% 0.84% 3.12% -0.65% -2.49% -0.37% 20.01%
PURVA 2023/12/15 0.59 Weak Up Bullish 191.90 0.31% 0.47% -7.22%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 9.15% 4.93% 4.99% 5.18% 5.18%
PURVA 2023/11/13 1.38 Weak Up Bullish 154.10 4.09% 4.12% 6.36% 4.96% 7.33% 3.76% 5.00% 24.53%
PURVA 2023/11/07 0.36 Weak Up Bullish 145.95 -0.45% 0.38% 1.27% 5.58% 9.90% 9.18% 7.16% 36.45%
PURVA 2023/11/24 0.57 Weak Up Bullish 157.80 2.69% 1.33% -0.89% 0.06% 3.64% 26.20% 21.99%
PURVA 2023/11/23 0.53 Weak Up Bullish 160.35 -1.59% 1.06% -0.28% -2.46% -1.53% 13.78% 19.68%
PURVA 2023/11/28 0.48 Weak Up Bullish 162.05 -1.33% -3.49% -2.56% 0.93% -0.37% 18.14% 18.98%
PTC 2023/11/22 0.73 Weak Up Bullish 155.40 -0.16% 0.87% -0.77% 0.90% 5.50% 11.78% 21.56%
PTC 2023/11/20 1.20 Weak Up Bullish 159.70 -1.94% -2.69% -2.85% -1.85% -3.44% 4.85% 6.26%
PTC 2023/12/08 0.99 Weak Up Bullish 170.35 1.73% -0.38% 15.79% 10.89% 11.18%
PTC 2023/12/19 0.84 Weak Up Bullish 185.85 -4.20%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 -4.23% -3.98% -5.15% -5.78% -9.73%
PTC 2023/11/21 0.73 Weak Up Bullish 156.60 -0.77% -0.93% 0.10% -1.53% 0.13% 7.47% 25.96%
PTC 2023/11/23 0.72 Weak Up Bullish 155.15 1.03% -0.61% 1.06% 5.67% 4.16% 9.80% 22.08%
PTC 2023/12/14 2.09 Weak Up Bullish 188.90 0.26% -0.95% -1.61% -5.74%
PTC 2023/12/07 1.48 Weak Up Bullish 173.70 -1.93% -0.23% -2.30% 13.56% 8.75%
PTC 2023/12/12 0.53 Weak Up Bullish 169.70 16.23% 11.31% 11.61% 10.25% 9.52%
PTC 2023/12/11 0.91 Weak Up Bullish 173.30 -2.08% 13.82% 9.00% 9.29% 7.96%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23%
PTC 2023/12/15 0.82 Weak Up Bullish 189.40 -1.21% -1.87% -5.99%
PTC 2023/12/18 0.59 Weak Up Bullish 187.10 -0.67% -4.84%
PTC 2023/12/01 0.91 Weak Up Bullish 161.60 2.91% 3.62% 4.15% 7.49% 5.41% 17.20%
PTC 2023/12/04 1.04 Weak Up Bullish 166.30 0.69% 1.20% 4.45% 2.44% 4.21% 12.51%
PTC 2023/11/17 1.79 Weak Up Bullish 160.60 -0.56% -2.49% -3.24% -3.39% -2.40% 3.55% 7.91% 10.87%
PTC 2023/11/24 0.71 Weak Up Bullish 156.75 -1.63% 0.03% 4.59% 3.09% 6.09% 10.56% 19.36%
PTC 2023/12/06 0.64 Weak Up Bullish 168.30 3.21% 1.22% 2.97% 0.83% 17.20% 5.79%
PTC 2023/11/16 0.91 Weak Up Bullish 158.00 1.65% 1.08% -0.89% -1.65% -1.80% 2.28% 7.82% 17.63%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 0.51% 3.73% 1.73% 3.49% 1.34% 10.99%
PRSMJOHNSN 2023/11/06 0.79 Weak Up Bullish 147.40 3.56% 3.43% 3.63% 4.00% 8.11% 17.40% 16.79% 23.17% 18.69%
PRITIKAUTO 2023/12/06 1.42 Sideways Bullish 32.15 5.13% 8.40% 19.13% 12.75% 8.40% -2.64%
PRITIKAUTO 2023/11/21 8.86 Sideways Bullish 29.75 1.01% -2.35% -4.71% -4.37% -5.21% 8.07% 17.14%
PRITIKAUTO 2023/11/23 1.97 Sideways Bullish 29.05 -2.41% -2.07% -2.93% -5.51% -6.54% 19.97% 14.63%
PRITIKAUTO 2023/12/14 0.69 Weak Up Bullish 33.90 -1.77% -0.15% -2.06% -7.67%
PRITIKAUTO 2023/12/07 1.69 Sideways Bullish 33.80 3.11% 13.31% 7.25% 3.11% 0.30%
PRITIKAUTO 2023/11/20 10.16 Sideways Bullish 27.45 8.38% 9.47% 5.83% 3.28% 3.64% 12.02% 32.06%
PRITIKAUTO 2023/12/15 0.35 Weak Up Bullish 33.30 1.65% -0.30% -6.01%
PRITIKAUTO 2023/11/24 0.87 Sideways Bullish 28.35 0.35% -0.53% -3.17% -4.23% 4.59% 35.10% 19.40%
PRITIKAUTO 2023/12/08 1.51 Sideways Bullish 34.85 9.90% 4.02% 0.00% -2.73% -4.45%
PRITIKAUTO 2023/12/18 0.24 Sideways Bullish 33.85 -1.92% -7.53%
PRITIKAUTO 2023/12/13 0.59 Weak Up Bullish 34.85 -2.73% -4.45% -2.87% -4.73% -10.19%
PRITIKAUTO 2023/12/05 2.54 Sideways Bullish 30.75 4.55% 9.92% 13.33% 24.55% 17.89% 7.97%
PRITIKAUTO 2023/11/28 0.65 Sideways Bullish 28.45 -0.88% -3.51% -4.57% 4.22% 8.08% 27.42% 16.70%
PRITIKAUTO 2023/12/12 1.42 Weak Up Bullish 36.25 -3.86% -6.48% -8.14% -6.62% -8.41%
PRITIKAUTO 2023/11/22 3.59 Sideways Bullish 30.05 -3.33% -5.66% -5.32% -6.16% -8.65% 12.48% 12.81%
PRITIKAUTO 2023/12/11 2.09 Weak Up Bullish 38.30 -5.35% -9.01% -11.49% -13.05% -11.62%
PRESTIGE 2023/12/08 1.88 Strong Up Bullish 1186.45 -0.76% -7.10% -1.72% -1.84% -6.11%
PRESTIGE 2023/12/04 2.19 Strong Up Bullish 1104.90 -2.22% -2.96% 1.93% 7.38% 6.57% 3.12%
PRESTIGE 2023/12/18 0.44 Strong Up Bullish 1139.35 -0.39% -2.72%
PRESTIGE 2023/12/01 1.16 Strong Up Bullish 1037.80 6.47% 4.10% 3.32% 8.52% 14.32% 7.33%
PRESTIGE 2023/11/24 0.99 Strong Up Bullish 925.05 3.42% 2.98% 8.42% 12.19% 19.44% 27.29% 23.17%
PRESTIGE 2023/11/29 0.28 Strong Up Bullish 952.60 5.28% 8.94% 15.99% 13.41% 12.56% 22.41% 16.36%
PRESTIGE 2023/11/30 2.38 Strong Up Bullish 1002.90 3.48% 10.17% 7.72% 6.91% 12.29% 16.12%
PRESTIGE 2023/11/20 0.79 Strong Up Bullish 892.05 1.42% 1.53% 2.77% 3.70% 7.25% 21.11% 23.56%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36%
PRESTIGE 2023/11/22 0.35 Strong Up Bullish 905.70 1.22% 2.14% 5.63% 5.18% 10.73% 24.35% 28.59%
PRESTIGE 2023/12/13 1.93 Strong Up Bullish 1166.05 -0.12% -4.47% -2.29% -2.67% -4.94%
PRESTIGE 2023/12/05 1.02 Strong Up Bullish 1080.35 -0.75% 4.24% 9.82% 8.99% 2.02% 5.05%
PRESTIGE 2023/12/19 0.21 Strong Up Bullish 1134.95 -2.34%
PRESTIGE 2023/12/07 0.99 Strong Up Bullish 1126.20 5.35% 4.55% -2.13% 3.54% 3.41%
PRESTIGE 2023/12/15 1.06 Strong Up Bullish 1113.90 2.28% 1.89% -0.49%
PRESTIGE 2023/11/15 0.64 Strong Up Bullish 872.65 4.53% 0.62% 2.22% 3.68% 3.79% 14.93% 29.06% 30.56%
PRESTIGE 2023/11/21 0.38 Strong Up Bullish 904.75 0.11% 1.33% 2.24% 5.74% 5.29% 18.51% 28.88%
PRESTIGE 2023/11/13 0.53 Strong Up Bullish 843.00 3.52% 8.21% 4.16% 5.82% 7.33% 13.00% 27.19% 32.14%
PRESTIGE 2023/12/11 1.03 Strong Up Bullish 1177.45 -6.39% -0.97% -1.09% -5.40% -3.24%
PRESTIGE 2023/11/17 0.54 Strong Up Bullish 878.05 1.59% 3.04% 3.15% 4.41% 5.35% 25.84% 34.10% 26.23%
PRESTIGE 2023/11/10 1.37 Strong Up Bullish 873.15 -3.45% -0.06% 4.47% 0.56% 2.16% 9.57% 23.73% 33.38%
PRESTIGE 2023/11/16 0.75 Strong Up Bullish 912.20 -3.74% -2.21% -0.82% -0.71% 0.50% 13.77% 30.06% 24.42%
PRESTIGE 2023/11/23 1.54 Strong Up Bullish 916.75 0.91% 4.36% 3.91% 9.40% 13.20% 29.42% 21.51%
PRESTIGE 2023/12/06 1.15 Strong Up Bullish 1072.25 5.03% 10.65% 9.81% 2.79% 8.75% 3.37%
PRESTIGE 2023/11/28 0.47 Strong Up Bullish 956.70 -0.43% 4.83% 8.48% 15.49% 12.92% 15.21% 18.63%
PRESTIGE 2023/12/14 1.46 Strong Up Bullish 1164.60 -4.35% -2.17% -2.55% -4.83%
PRESTIGE 2023/11/09 2.25 Strong Up Bullish 868.45 0.54% -2.93% 0.48% 5.04% 1.11% 6.52% 27.23% 34.27%
PRESTIGE 2023/12/12 1.55 Strong Up Bullish 1102.20 5.79% 5.66% 1.06% 3.37% 2.97%
PRAKASHSTL 2023/12/19 5.16 Sideways Bullish 7.70 0.00%
PRAJIND 2023/11/28 1.28 Weak Up Bullish 621.60 1.99% 3.70% 1.42% 2.48% 2.99% -12.21% -9.65%
PRAJIND 2023/11/30 1.98 Strong Up Bullish 644.60 -2.20% -1.18% -0.68% -0.73% -5.76% -17.44%
PRAJIND 2023/11/24 2.31 Weak Up Bullish 609.15 2.04% 4.08% 5.82% 3.49% 4.57% -9.84% -6.45%
PRAJIND 2023/12/06 0.68 Strong Up Bullish 639.90 -5.06% -14.82% -14.17% -14.72% -14.94% -16.13%
PRAJIND 2023/12/04 0.92 Strong Up Bullish 637.00 0.50% 0.46% -4.63% -14.43% -13.78% -10.54%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88%
PRAJIND 2023/12/01 0.75 Strong Up Bullish 630.40 1.05% 1.55% 1.51% -3.63% -13.54% -13.90%
PRAJIND 2023/11/29 2.47 Strong Up Bullish 634.00 1.67% -0.57% 0.47% 0.98% 0.93% -14.15% -15.35%
PRAJIND 2023/12/05 0.72 Strong Up Bullish 640.20 -0.05% -5.11% -14.86% -14.21% -14.76% -12.28%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 0.42% -2.80% 1.20% -2.11% -0.82% -5.07%
PPL 2023/12/06 0.82 Strong Up Bullish 436.35 4.11% 0.71% 2.03% 1.50% 1.73% -8.70%
PPL 2023/12/05 1.71 Strong Up Bullish 450.80 -3.21% 0.78% -2.52% -1.24% -1.75% -5.25%
PPL 2023/12/07 0.96 Strong Up Bullish 454.30 -3.27% -2.00% -2.51% -2.29% -2.96%
PPL 2023/12/11 0.47 Strong Up Bullish 445.20 -0.52% -0.29% -0.98% -0.54% -4.28%
PPL 2023/12/08 0.66 Strong Up Bullish 439.45 1.31% 0.79% 1.01% 0.32% 0.76%
POLYMED 2023/12/07 0.49 Strong Up Bullish 1666.75 -5.05% -5.55% -4.14% -3.80% -5.36%
POLYCAB 2023/12/14 0.44 Strong Up Bullish 5653.45 0.29% 0.45% -0.75% -2.75%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 -0.43% -0.14% 0.01% -1.18% -3.17%
POLYCAB 2023/12/08 0.55 Strong Up Bullish 5446.65 4.50% 3.00% 4.25% 3.80% 4.10%
POLYCAB 2023/12/18 0.39 Strong Up Bullish 5678.75 -1.19% -3.18%
POLYCAB 2023/12/15 0.34 Strong Up Bullish 5670.00 0.15% -1.04% -3.03%
POLYCAB 2023/12/11 1.21 Strong Up Bullish 5691.95 -1.44% -0.24% -0.68% -0.39% -0.23%
POLYCAB 2023/12/12 0.64 Strong Up Bullish 5609.90 1.22% 0.78% 1.07% 1.23% 0.02%
POLICYBZR 2023/12/06 0.97 Strong Up Bullish 843.65 -0.85% -2.93% -4.10% -5.38% -5.75% -10.32%
POLICYBZR 2023/11/20 1.49 Weak Up Bullish 829.45 -1.52% -0.97% -3.10% -0.74% -1.24% -0.90% -3.76%
POLICYBZR 2023/12/08 2.23 Strong Up Bullish 818.90 -1.20% -2.52% -2.90% -1.28% -3.61%
POLICYBZR 2023/12/07 2.08 Strong Up Bullish 836.50 -2.10% -3.28% -4.57% -4.94% -3.36%
POLICYBZR 2023/12/05 0.66 Strong Up Bullish 821.95 2.64% 1.77% -0.37% -1.57% -2.88% -2.69%
POLICYBZR 2023/12/04 0.82 Strong Up Bullish 840.20 -2.17% 0.41% -0.44% -2.54% -3.71% -4.68%
POLICYBZR 2023/11/24 0.35 Strong Up Bullish 823.35 -0.50% -1.34% 1.18% 4.61% 2.05% -1.74% -2.73%
POLICYBZR 2023/11/21 1.45 Weak Up Bullish 816.85 0.56% -1.60% 0.80% 0.29% -0.55% 3.28% -2.66%
POLICYBZR 2023/11/28 0.48 Strong Up Bullish 819.20 -0.84% 1.69% 5.14% 2.56% 0.34% -2.56% -2.36%
POLICYBZR 2023/12/01 1.23 Strong Up Bullish 861.30 -2.45% -4.57% -2.05% -2.88% -4.92% -8.35%
POLICYBZR 2023/11/22 0.38 Strong Up Bullish 821.40 -2.15% 0.24% -0.27% -1.10% 1.42% 1.84% -1.58%
POLICYBZR 2023/11/23 0.22 Strong Up Bullish 803.75 2.44% 1.92% 1.07% 3.65% 7.16% 1.88% -1.79%
POKARNA 2023/11/17 0.76 Strong Up Bullish 552.00 1.67% -0.99% -0.37% -2.98% -3.24% -4.76% -9.15% -13.74%
POKARNA 2023/11/16 0.45 Strong Up Bullish 567.50 -2.73% -1.11% -3.69% -3.09% -5.63% -6.19% -9.55% -12.81%
POKARNA 2023/11/21 0.54 Strong Up Bullish 546.55 0.62% -2.01% -2.28% -2.29% -2.51% -3.66% -8.86%
POKARNA 2023/11/20 0.69 Strong Up Bullish 561.20 -2.61% -2.00% -4.57% -4.83% -4.84% -8.46% -8.80%
POKARNA 2023/11/15 1.10 Strong Up Bullish 575.65 -1.42% -4.11% -2.51% -5.06% -4.46% -8.19% -9.17% -14.04%
PNBHOUSING 2023/11/22 0.51 Strong Up Bullish 809.00 -1.27% -3.19% -3.42% -1.24% -4.38% -2.08% -3.05%
PNBHOUSING 2023/11/21 0.64 Strong Up Bullish 809.35 -0.04% -1.31% -3.23% -3.47% -1.28% -3.07% -2.56%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 -3.16%
PNBHOUSING 2023/11/17 1.34 Strong Up Bullish 808.55 1.41% 0.10% 0.06% -1.21% -3.14% -1.42% -2.72% -3.28%
PNBHOUSING 2023/11/20 1.47 Strong Up Bullish 819.95 -1.29% -1.34% -2.59% -4.48% -4.71% -2.93% -5.15%
PNB 2023/12/15 1.11 Sideways Bullish 91.25 0.11% 0.16% -4.82%
PNB 2023/12/19 0.84 Sideways Bullish 91.40 -4.98%
PNB 2023/12/14 0.93 Sideways Bullish 89.90 1.50% 1.61% 1.67% -3.39%
PNB 2023/12/18 0.71 Sideways Bullish 91.35 0.05% -4.93%
PLASTIBLEN 2023/11/29 0.40 Strong Up Bullish 317.05 -0.79% 0.21% 0.25% -1.06% -2.37% -4.48% -12.35%
PLASTIBLEN 2023/11/16 0.42 Strong Up Bullish 299.25 -2.22% 1.34% 2.46% 3.41% 2.31% 6.17% 2.96% -1.95%
PLASTIBLEN 2023/11/28 1.09 Strong Up Bullish 318.35 -0.41% -1.19% -0.20% -0.16% -1.46% -3.97% -7.84%
PLASTIBLEN 2023/11/06 0.24 Strong Up Bullish 271.90 5.99% 12.06% 12.19% 13.98% 13.99% 12.76% 16.61% 13.31% 2.21%
PLASTIBLEN 2023/11/09 1.65 Strong Up Bullish 305.05 1.59% 1.61% -0.36% -1.90% -4.08% 3.67% 4.20% -0.72%
PLASTIBLEN 2023/11/15 0.80 Strong Up Bullish 303.95 -1.55% -3.73% -0.23% 0.87% 1.81% 3.49% 3.32% -3.21%
PLASTIBLEN 2023/11/10 0.59 Strong Up Bullish 309.90 0.02% -1.92% -3.44% -5.58% -2.15% 2.73% 1.23% -1.79%
PLASTIBLEN 2023/12/01 0.50 Strong Up Bullish 317.70 0.05% -1.26% -2.57% -1.15% -3.02% -5.57%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33%
PLASTIBLEN 2023/11/13 0.41 Strong Up Bullish 309.95 -1.94% -3.45% -5.60% -2.16% -1.08% 2.29% -0.13% -3.21%
PLASTIBLEN 2023/11/30 0.43 Strong Up Bullish 314.55 1.00% 1.05% -0.27% -1.59% -0.16% -3.24%
PLASTIBLEN 2023/12/04 0.42 Strong Up Bullish 317.85 -1.31% -2.61% -1.20% -3.07% -3.11% -7.44%
PLASTIBLEN 2023/11/20 0.57 Strong Up Bullish 303.25 1.10% 2.04% 0.96% 4.29% 4.98% 3.45% 0.81%
PLASTIBLEN 2023/11/17 0.50 Strong Up Bullish 292.60 3.64% 4.78% 5.76% 4.63% 8.08% 8.63% 5.25% -5.02%
PLASTIBLEN 2023/11/07 1.57 Strong Up Bullish 288.20 5.73% 5.85% 7.53% 7.55% 5.46% 7.37% 9.14% 6.85%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37%
PITTIENG 2023/11/15 0.80 Strong Up Bullish 682.25 1.59% 2.21% 4.01% 3.68% 1.23% -4.36% 4.32% 2.29%
PITTIENG 2023/11/10 0.77 Strong Up Bullish 697.25 0.12% -2.15% -0.60% 0.01% 1.77% -3.64% 4.64% -1.57%
PITTIENG 2023/11/08 0.92 Strong Up Bullish 693.05 -0.07% 0.61% 0.73% -1.56% 0.01% 0.56% -4.83% 0.97%
PITTIENG 2023/11/09 0.38 Strong Up Bullish 692.55 0.68% 0.80% -1.49% 0.08% 0.69% -0.48% 0.89% -1.13%
PITTIENG 2023/12/12 0.66 Weak Up Bullish 699.75 -2.14% -1.92% -1.28% -0.26% -0.29%
PITTIENG 2023/12/06 1.31 Weak Up Bullish 712.10 -0.05% -0.74% 1.61% -1.73% -3.84% -4.68%
PITTIENG 2023/12/11 0.64 Weak Up Bullish 723.60 -3.30% -5.37% -5.15% -4.53% -3.55%
PITTIENG 2023/11/13 0.78 Strong Up Bullish 698.10 -2.27% -0.72% -0.11% 1.65% 1.33% -7.23% 2.01% -1.05%
PITTIENG 2023/12/08 0.47 Weak Up Bullish 706.80 2.38% -1.00% -3.12% -2.90% -2.26%
PITTIENG 2023/12/07 0.54 Weak Up Bullish 711.75 -0.70% 1.66% -1.69% -3.79% -3.58%
PHOENIXLTD 2023/11/06 0.59 Strong Up Bullish 2048.05 0.48% 2.19% 0.79% -0.87% 3.04% 9.86% 13.28% 7.86% 7.80%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55%
PFS 2023/11/21 0.54 Sideways Bullish 33.75 0.74% 0.00% -1.93% -5.04% -2.37% -1.33% 22.22%
PFS 2023/12/14 3.63 Sideways Bullish 45.10 -3.55% -4.32% -1.11% -10.75%
PFS 2023/11/07 0.90 Sideways Bullish 31.95 0.47% 1.10% 1.88% 3.29% 3.29% 6.42% 1.72% 9.08%
PFS 2023/11/08 0.66 Sideways Bullish 32.10 0.62% 1.40% 2.80% 2.80% 3.27% 5.14% 3.43% 7.48%
PFS 2023/11/13 1.17 Sideways Bullish 33.00 0.00% 0.45% 8.64% 4.70% 2.27% -0.15% 0.91% 31.82%
PFS 2023/11/17 3.78 Sideways Bullish 35.85 -3.63% -5.86% -5.16% -5.86% -7.67% -6.28% -2.79% 12.27%
PFS 2023/11/15 0.73 Sideways Bullish 33.00 0.45% 8.64% 4.70% 2.27% 3.03% -1.52% 4.55% 30.76%
PFS 2023/12/15 0.94 Sideways Bullish 43.50 -0.80% 2.53% -7.47%
PFS 2023/11/22 0.34 Sideways Bullish 34.00 -0.74% -2.65% -5.74% -3.09% -4.41% 1.47% 32.65%
PFS 2023/12/13 5.68 Sideways Bullish 41.25 9.33% 5.45% 4.61% 8.12% -2.42%
PFS 2023/12/19 0.90 Sideways Bullish 44.60 -9.75%
PFS 2023/11/20 0.85 Sideways Bullish 34.55 -2.32% -1.59% -2.32% -4.20% -7.24% -4.34% -0.14%
PFS 2023/11/23 0.18 Sideways Bullish 33.75 -1.93% -5.04% -2.37% -3.70% -1.63% 1.63% 28.89%
PFS 2023/12/18 0.67 Sideways Bullish 43.15 3.36% -6.72%
PFS 2023/11/09 1.99 Sideways Bullish 32.30 0.77% 2.17% 2.17% 2.63% 10.99% 2.48% 4.02% 27.71%
PFS 2023/11/06 1.69 Sideways Bullish 32.20 -0.78% -0.31% 0.31% 1.09% 2.48% 4.81% 2.33% 6.52% 25.00%
PFS 2023/11/16 0.84 Sideways Bullish 33.15 8.14% 4.22% 1.81% 2.56% 1.81% 0.15% 3.47% 34.54%
PFS 2023/11/10 0.67 Sideways Bullish 32.55 1.38% 1.38% 1.84% 10.14% 6.14% -1.54% 1.54% 38.56%
PFC 2023/12/15 0.97 Strong Up Bullish 412.30 -0.12% -0.86% -7.39%
PFC 2023/12/07 0.40 Strong Up Bullish 377.10 1.99% 3.30% 3.34% 11.85% 12.20%
PFC 2023/12/05 0.72 Strong Up Bullish 377.25 0.36% -0.04% 1.95% 3.26% 3.30% 8.35%
PFC 2023/12/13 2.29 Strong Up Bullish 421.80 0.31% -2.25% -2.37% -3.09% -9.47%
PFC 2023/11/06 1.13 Sideways Bullish 260.75 0.88% 1.07% 6.35% 10.34% 17.93% 22.55% 25.83% 47.50% 46.44%
PFC 2023/12/01 2.24 Strong Up Bullish 365.15 1.79% 3.31% 3.68% 3.27% 5.33% 12.91%
PFC 2023/11/17 0.83 Strong Up Bullish 316.25 2.53% 1.04% 1.17% 1.42% -0.41% 17.53% 23.18% 20.74%
PFC 2023/12/06 0.66 Strong Up Bullish 378.60 -0.40% 1.58% 2.89% 2.93% 11.41% 0.86%
PFC 2023/12/14 1.11 Strong Up Bullish 423.10 -2.55% -2.67% -3.39% -9.75%
PFC 2023/12/04 1.45 Strong Up Bullish 371.70 1.49% 1.86% 1.45% 3.47% 4.80% 10.79%
PFC 2023/11/22 0.50 Strong Up Bullish 319.95 0.25% -1.56% 0.19% 2.55% 4.67% 17.86% 32.24%
PFC 2023/11/20 1.00 Strong Up Bullish 324.25 -1.45% -1.33% -1.08% -2.87% -1.14% 16.35% 20.19%
PFC 2023/11/16 0.89 Weak Up Bullish 310.30 1.92% 4.50% 2.98% 3.11% 3.37% 17.68% 23.94% 31.73%
PFC 2023/12/08 0.94 Strong Up Bullish 384.60 1.29% 1.33% 9.67% 10.01% 7.20%
PFC 2023/11/21 1.12 Strong Up Bullish 319.55 0.13% 0.38% -1.44% 0.31% 2.68% 18.48% 32.00%
PFC 2023/11/15 1.62 Weak Up Bullish 310.40 -0.03% 1.88% 4.46% 2.95% 3.08% 7.89% 21.49% 32.67%
PFC 2023/11/23 0.36 Strong Up Bullish 320.75 -1.81% -0.06% 2.29% 4.41% 13.84% 19.91% 28.54%
PFC 2023/11/28 0.65 Strong Up Bullish 320.55 2.36% 4.48% 13.91% 15.96% 17.69% 21.57% 27.52%
PFC 2023/11/10 1.76 Weak Up Bullish 287.70 6.88% 7.89% 7.86% 9.92% 12.70% 11.42% 31.13% 47.06%
PFC 2023/12/18 0.69 Strong Up Bullish 411.80 -0.74% -7.27%
PFC 2023/12/19 0.53 Strong Up Bullish 408.75 -6.58%
PFC 2023/11/29 0.69 Strong Up Bullish 328.10 2.07% 11.29% 13.29% 14.98% 15.39% 28.56% 16.38%
PFC 2023/12/12 0.46 Strong Up Bullish 389.70 8.24% 8.57% 5.80% 5.67% 4.89%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08%
PFC 2023/11/24 0.43 Strong Up Bullish 314.95 1.78% 4.18% 6.33% 15.94% 18.02% 23.69% 30.75%
PFC 2023/11/30 2.02 Strong Up Bullish 334.90 9.03% 10.99% 12.65% 13.05% 12.60% 26.34%
PFC 2023/11/07 0.95 Sideways Bullish 263.05 0.19% 5.42% 9.37% 16.90% 18.00% 21.63% 27.31% 48.09%
PFC 2023/11/09 3.30 Weak Up Bullish 277.30 3.75% 10.89% 11.94% 11.90% 14.05% 13.58% 34.04% 52.11%
PFC 2023/11/08 0.55 Sideways Bullish 263.55 5.22% 9.16% 16.68% 17.78% 17.74% 21.70% 38.55% 47.87%
PFC 2023/12/11 0.53 Strong Up Bullish 389.55 0.04% 8.28% 8.61% 5.84% 5.71%
PERSISTENT 2023/11/06 0.76 Strong Up Bullish 6246.00 -0.32% 0.68% 1.18% 0.00% -0.16% 3.52% 3.15% 3.50% 12.02%
PENINLAND 2023/12/07 0.82 Sideways Bullish 52.70 -0.57% 0.09% -3.42% -4.27% -5.41%
PENINLAND 2023/12/08 0.66 Sideways Bullish 52.40 0.67% -2.86% -3.72% -4.87% -6.39%
PENINLAND 2023/12/11 0.36 Sideways Bullish 52.75 -3.51% -4.36% -5.50% -7.01% -2.37%
PENINLAND 2023/12/06 1.28 Sideways Bullish 53.60 -1.68% -2.24% -1.59% -5.04% -5.88% -10.63%
PENINLAND 2023/11/06 1.04 Weak Up Bullish 45.45 -4.95% -9.68% -5.17% -7.04% -7.04% -8.03% 1.87% 15.29% 5.39%
PENINLAND 2023/11/08 1.80 Weak Up Bullish 41.05 4.99% 2.92% 2.92% 7.43% 2.68% 12.06% 24.24% 24.00%
PENINLAND 2023/11/09 0.97 Weak Up Bullish 43.10 -1.97% -1.97% 2.32% -2.20% -2.09% 12.06% 24.25% 17.05%
PENINLAND 2023/12/04 0.17 Sideways Bullish 53.55 -4.67% 0.09% -1.59% -2.15% -1.49% -3.83%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37%
PENINLAND 2023/11/07 0.14 Weak Up Bullish 43.20 -4.98% -0.23% -2.20% -2.20% 2.08% 1.50% 12.50% 22.11%
PENIND 2023/11/28 0.56 Sideways Bullish 124.60 -3.45% -4.78% -4.82% -3.53% -2.49% 1.81% -4.17%
PENIND 2023/11/22 2.31 Sideways Bullish 129.05 -2.79% -4.84% -3.45% -6.78% -8.06% -7.87% -4.53%
PENIND 2023/11/23 0.79 Sideways Bullish 125.45 -2.11% -0.68% -4.11% -5.42% -5.46% -6.82% -3.03%
PENIND 2023/11/21 4.01 Sideways Bullish 127.60 1.14% -1.68% -3.76% -2.35% -5.72% -6.58% -4.00%
PENIND 2023/11/24 0.59 Sideways Bullish 122.80 1.47% -2.04% -3.38% -3.42% -2.12% -5.78% -2.69%
PENIND 2023/11/29 0.53 Sideways Bullish 120.30 -1.37% -1.41% -0.08% 1.00% -0.91% 1.83% -4.53%
PDSL 2023/11/21 0.54 Weak Up Bullish 620.70 0.37% -0.82% -0.56% -0.56% -4.14% -10.96% -9.49%
PDSL 2023/11/16 1.48 Strong Up Bullish 615.85 -0.52% -0.15% 0.79% 1.16% -0.04% -7.17% -9.06% -8.90%
PDSL 2023/11/17 0.76 Strong Up Bullish 612.65 0.37% 1.31% 1.69% 0.48% 0.75% -7.39% -5.21% -11.93%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/11/20 0.63 Strong Up Bullish 614.90 0.94% 1.32% 0.11% 0.38% 0.38% -8.03% -7.78%
PCBL 2023/12/06 0.35 Strong Up Bullish 268.35 -1.75% -3.50% -3.95% -5.66% -5.05% -8.33%
PCBL 2023/11/20 0.88 Weak Up Bullish 232.45 5.10% 4.50% 12.76% 12.58% 9.38% 17.98% 8.91%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30%
PCBL 2023/12/08 0.32 Strong Up Bullish 258.95 -0.46% -2.24% -1.60% 2.03% 2.53%
PCBL 2023/12/05 0.60 Strong Up Bullish 274.25 -2.15% -3.87% -5.58% -6.02% -7.69% -6.84%
PCBL 2023/11/16 1.98 Weak Up Bullish 222.25 7.60% 4.59% 9.92% 9.29% 17.93% 19.78% 16.51% 14.96%
PCBL 2023/12/07 0.31 Strong Up Bullish 263.65 -1.78% -2.24% -3.98% -3.36% 0.21%
PCBL 2023/11/29 2.60 Strong Up Bullish 266.45 2.03% -0.09% 2.98% 2.93% 0.71% -4.37% -7.67%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86%
PCBL 2023/11/30 1.57 Strong Up Bullish 271.85 -2.08% 0.94% 0.88% -1.29% -3.02% -2.81%
PCBL 2023/12/11 0.33 Strong Up Bullish 257.75 -1.78% -1.14% 2.50% 3.01% 0.62%
PCBL 2023/11/22 0.95 Weak Up Bullish 242.90 7.90% 7.74% 4.67% 9.70% 11.92% 8.54% 8.77%
PCBL 2023/12/01 0.60 Strong Up Bullish 266.20 3.08% 3.02% 0.81% -0.96% -2.72% -0.26%
PCBL 2023/11/28 0.74 Strong Up Bullish 254.25 4.80% 6.92% 4.70% 7.93% 7.87% -0.43% 0.49%
PCBL 2023/12/04 0.81 Strong Up Bullish 274.40 -0.05% -2.20% -3.92% -5.63% -6.07% -5.48%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30%
PCBL 2023/11/24 0.93 Strong Up Bullish 261.70 -2.85% 1.82% 3.88% 1.72% 4.85% -1.51% -0.90%
PATINTLOG 2023/12/18 1.05 Sideways Bullish 21.85 -2.52% -11.21%
PATINTLOG 2023/12/14 4.71 Sideways Bullish 23.90 -9.83% -8.58% -10.88% -18.83%
PATINTLOG 2023/12/15 3.02 Sideways Bullish 21.55 1.39% -1.16% -9.98%
PATELENG 2023/12/12 2.42 Weak Up Bullish 64.25 -0.16% -1.48% -1.95% -0.08% -1.79%
PATELENG 2023/12/18 0.59 Weak Up Bullish 64.20 -1.71% -9.66%
PATELENG 2023/12/14 0.58 Weak Up Bullish 63.30 -0.47% 1.42% -0.32% -8.37%
PATELENG 2023/12/13 0.70 Weak Up Bullish 64.15 -1.33% -1.79% 0.08% -1.64% -9.59%
PATELENG 2023/12/08 5.66 Sideways Bullish 61.85 10.67% 3.88% 3.72% 2.34% 1.86%
PATELENG 2023/12/15 0.47 Weak Up Bullish 63.00 1.90% 0.16% -7.94%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 -6.14% -6.28% -7.52% -7.96% -6.21%
PATANJALI 2023/11/06 2.19 Strong Up Bullish 1420.35 1.12% 2.28% 1.39% 1.88% 1.88% -3.72% -1.11% 12.86% 7.68%
PARAGMILK 2023/12/15 0.74 Weak Up Bullish 240.75 3.74% 1.77% -5.07%
PARAGMILK 2023/12/14 0.48 Weak Up Bullish 246.65 -2.39% 1.26% -0.67% -7.34%
PARAGMILK 2023/12/06 5.50 Sideways Bullish 237.20 5.00% 6.30% 8.98% 5.61% 5.29% -3.65%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 1.24% 3.79% 0.58% 0.28% -0.96%
PARAGMILK 2023/12/11 1.32 Weak Up Bullish 258.50 -3.09% -3.38% -4.58% -6.87% -3.38%
PARAGMILK 2023/12/13 0.61 Weak Up Bullish 249.75 -1.24% -3.60% 0.00% -1.90% -8.49%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 2.52% -0.65% -0.95% -2.18% -4.52%
PARAGMILK 2023/12/12 0.88 Weak Up Bullish 250.50 -0.30% -1.54% -3.89% -0.30% -2.20%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 4.96% 10.18% 6.36%
PARACABLES 2023/12/19 0.19 Weak Up Bullish 86.60 -3.46%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 -4.90% -0.18% 4.78% 1.15%
PARACABLES 2023/12/13 5.48 Sideways Bullish 78.75 4.95% -0.19% 4.76% 9.97% 6.16%
PARACABLES 2023/12/18 0.61 Weak Up Bullish 82.50 4.97% 1.33%
PAISALO 2023/12/14 1.78 Weak Up Bullish 96.95 0.93% 1.13% -0.83% -3.76%
PAISALO 2023/12/12 1.29 Weak Up Bullish 98.20 -0.66% -1.27% -0.36% -0.15% -2.09%
PAISALO 2023/12/13 1.12 Weak Up Bullish 97.55 -0.62% 0.31% 0.51% -1.44% -4.36%
PAISALO 2023/12/18 0.49 Weak Up Bullish 98.05 -1.94% -4.84%
PAISALO 2023/12/15 0.90 Weak Up Bullish 97.85 0.20% -1.74% -4.65%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 -0.20% -2.76% -1.38% -1.48% -1.38%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 1.42% 1.32% 1.42% -0.51%
OSIAHYPER 2023/12/13 0.98 Sideways Neutral 50.60 -2.57% -1.19% -1.28% -1.19% -3.06%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 -1.74% -1.94% -4.46% -3.10% -3.20%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 -1.81% -3.52% -3.71% -6.18% -4.85%
ORIENTHOT 2023/12/18 2.30 Weak Up Bullish 129.20 -1.35% -7.20%
ORIENTCER 2023/11/07 2.52 Sideways Bullish 47.90 6.47% 3.24% 4.59% 21.92% 29.54% 15.76% 17.54% 16.60%
ORIENTCER 2023/11/16 1.46 Weak Up Bullish 62.45 -4.72% -6.97% -8.09% -11.21% -8.09% -9.37% -14.57% -12.25%
ORIENTCER 2023/11/15 2.14 Weak Up Bullish 62.05 0.64% -4.11% -6.37% -7.49% -10.64% -9.27% -11.76% -12.25%
ORIENTCER 2023/11/20 0.63 Weak Up Bullish 58.10 -1.20% -4.56% -1.20% -2.07% 0.26% -3.27% -3.79%
ORIENTCER 2023/11/21 0.67 Weak Up Bullish 57.40 -3.40% 0.00% -0.87% 1.48% 0.78% -1.31% -2.61%
ORIENTCER 2023/11/09 0.77 Sideways Bullish 49.45 1.31% 18.10% 25.48% 26.29% 20.32% 15.07% 16.18% 13.04%
ORIENTCER 2023/11/17 0.96 Weak Up Bullish 59.50 -2.35% -3.53% -6.81% -3.53% -4.37% -3.45% -6.13% -12.44%
ORIENTCER 2023/11/22 0.54 Weak Up Bullish 55.45 3.52% 2.61% 5.05% 4.33% 1.53% -1.26% 1.35%
ORIENTCER 2023/11/10 0.51 Sideways Bullish 50.10 16.57% 23.85% 24.65% 18.76% 15.97% 16.27% 12.18% 12.18%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65%
ORIENTCER 2023/11/08 1.61 Sideways Bullish 51.00 -3.04% -1.76% 14.51% 21.67% 22.45% 12.55% 10.98% 9.61%
ORIENTCEM 2023/11/16 0.38 Weak Up Bullish 218.50 1.85% 6.66% 6.66% 5.40% 5.77% 12.97% 10.41% 12.59%
ORIENTCEM 2023/12/01 0.86 Strong Up Bullish 246.85 3.73% 2.84% -0.02% -0.91% -2.27% 2.53%
ORIENTCEM 2023/11/13 0.32 Weak Up Bullish 217.15 3.94% 0.62% 2.49% 7.32% 7.32% 17.25% 13.65% 16.56%
ORIENTCEM 2023/11/23 0.64 Weak Up Bullish 231.10 -1.08% 7.29% 10.17% 12.53% 6.82% 4.39% 9.52%
ORIENTCEM 2023/11/22 0.77 Strong Up Bullish 230.30 0.35% -0.74% 7.66% 10.55% 12.92% 6.21% 7.53%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79%
ORIENTCEM 2023/12/04 1.15 Strong Up Bullish 256.05 -0.86% -3.61% -4.47% -5.78% -5.64% -1.13%
ORIENTCEM 2023/11/24 0.45 Weak Up Bullish 228.60 8.46% 11.37% 13.76% 7.98% 12.01% 5.69% 10.74%
ORIENTCEM 2023/11/21 1.11 Strong Up Bullish 233.05 -1.18% -0.84% -1.91% 6.39% 9.25% 5.90% 3.20%
ORIENTCEM 2023/11/29 1.74 Strong Up Bullish 254.60 2.14% -3.04% 0.57% -0.29% -3.06% -5.54% -7.23%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70%
ORIENTCEM 2023/11/30 2.29 Strong Up Bullish 260.05 -5.08% -1.54% -2.38% -5.10% -5.94% -4.77%
ORIENTCEM 2023/11/17 0.68 Weak Up Bullish 222.55 4.72% 4.72% 3.48% 3.84% 2.72% 15.05% 8.56% 6.13%
ORIENTCEM 2023/12/06 0.37 Strong Up Bullish 246.80 -0.89% -2.25% -2.11% -3.38% -2.55% -4.29%
ORIENTCEM 2023/11/15 0.95 Weak Up Bullish 225.70 -3.19% -1.40% 3.26% 3.26% 2.04% 15.22% 8.37% 12.16%
ORIENTCEM 2023/12/05 0.73 Strong Up Bullish 253.85 -2.78% -3.64% -4.96% -4.83% -6.07% -3.09%
ORIENTCEM 2023/11/20 1.24 Weak Up Bullish 233.05 0.00% -1.18% -0.84% -1.91% 6.39% 8.93% 2.32%
ORIENTCEM 2023/11/10 0.47 Weak Up Bullish 213.30 1.80% 5.81% 2.44% 4.34% 9.26% 16.24% 19.01% 16.10%
ORICONENT 2023/11/21 0.50 Sideways Bullish 32.95 -1.82% -1.37% -1.37% -1.97% -2.88% -4.25% -8.95%
ORICONENT 2023/11/16 0.62 Sideways Bullish 33.25 -0.30% -2.86% -0.90% -2.71% -2.26% -4.36% -7.37% -6.77%
ORICONENT 2023/11/17 0.74 Sideways Bullish 33.15 -2.56% -0.60% -2.41% -1.96% -1.96% -4.83% -7.69% -7.99%
ORICONENT 2023/11/13 1.10 Sideways Bullish 34.35 -0.44% -3.20% -3.49% -5.97% -4.08% -6.84% -8.15% -10.33%
ORICONENT 2023/11/07 0.75 Sideways Bullish 34.10 -2.05% -2.20% -7.62% 0.73% 0.29% -5.13% -5.72% -10.26%
ORICONENT 2023/11/10 0.68 Sideways Bullish 31.50 9.05% 8.57% 5.56% 5.24% 2.54% 2.54% -0.63% -6.67%
ORICONENT 2023/11/15 0.83 Sideways Bullish 34.20 -2.78% -3.07% -5.56% -3.65% -5.41% -5.99% -7.75% -9.21%
ORICONENT 2023/11/08 0.53 Sideways Bullish 33.40 -0.15% -5.69% 2.84% 2.40% -0.45% -2.69% -4.79% -8.98%
ORICONENT 2023/11/09 0.36 Sideways Bullish 33.35 -5.55% 3.00% 2.55% -0.30% -0.60% -2.55% -5.40% -10.04%
ORICONENT 2023/11/20 0.64 Sideways Bullish 32.30 2.01% 0.15% 0.62% 0.62% 0.00% -3.10% -5.88%
ORCHPHARMA 2023/12/19 0.74 Strong Up Bullish 710.75 -3.81%
ORCHPHARMA 2023/12/18 1.61 Strong Up Bullish 734.70 -3.26% -6.94%
ORCHPHARMA 2023/12/15 3.01 Strong Up Bullish 694.70 5.76% 2.31% -1.58%
ORBTEXP 2023/11/07 0.30 Strong Up Bullish 207.65 -1.64% -1.49% -6.14% -2.58% -3.30% -3.97% -8.04% -11.99%
ORBTEXP 2023/11/06 0.37 Strong Up Bullish 207.90 -0.12% -1.76% -1.61% -6.25% -2.69% -4.62% -7.89% -17.17% -15.37%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 0.20% 3.23% 2.24% 1.26%
ONWARDTEC 2023/12/18 1.97 Strong Up Bullish 706.30 -0.96% -1.90%
ONWARDTEC 2023/12/19 0.68 Strong Up Bullish 699.50 -0.95%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 3.03% 2.03% 1.06%
ONGC 2023/11/06 1.02 Sideways Bullish 193.30 -0.05% 1.06% -0.31% 1.35% 1.29% -1.09% -0.67% 1.37% 5.12%
ONEPOINT 2023/11/13 1.64 Sideways Bullish 37.70 4.77% 4.11% 5.04% 25.99% 42.04% 29.31% 33.42% 29.58%
ONEPOINT 2023/11/24 0.98 Weak Up Bullish 50.90 -0.59% -4.22% 0.00% 2.55% 2.65% 0.88% 0.10%
ONEPOINT 2023/11/21 5.37 Sideways Bullish 53.55 -0.56% -6.16% -4.95% -5.51% -8.96% -6.07% -6.82%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32%
ONEPOINT 2023/11/15 2.70 Sideways Bullish 39.50 -0.63% 0.25% 20.25% 35.57% 34.81% 28.86% 27.09% 28.99%
ONEPOINT 2023/11/28 0.53 Weak Up Bullish 50.60 -3.66% 0.59% 3.16% 3.26% 1.68% -1.19% 1.09%
ONEPOINT 2023/11/09 0.77 Sideways Bullish 35.95 2.78% 4.87% 9.87% 9.18% 10.15% 41.59% 45.34% 38.80%
ONEPOINT 2023/11/23 1.32 Weak Up Bullish 50.25 1.29% 0.70% -2.99% 1.29% 3.88% 3.98% -2.79%
ONEPOINT 2023/11/29 1.34 Weak Up Bullish 48.75 4.41% 7.08% 7.18% 5.54% 3.18% 2.36% -3.28%
ONEPOINT 2023/11/10 1.59 Sideways Bullish 36.95 2.03% 6.90% 6.22% 7.17% 28.55% 36.94% 39.24% 34.10%
ONEPOINT 2023/11/17 2.69 Sideways Bullish 39.60 19.95% 35.23% 34.47% 26.89% 28.54% 31.94% 29.67% 19.07%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95%
ONEPOINT 2023/11/20 6.68 Sideways Bullish 47.50 12.74% 12.11% 5.79% 7.16% 6.53% 8.32% 5.26%
OMINFRAL 2023/11/17 0.65 Weak Up Bullish 115.15 2.00% 3.99% 6.04% 7.60% 5.47% 2.48% 6.56% 13.33%
OMINFRAL 2023/11/15 0.38 Weak Up Bullish 115.20 -2.00% -0.04% 1.95% 3.95% 5.99% 2.82% 6.55% 8.46%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36%
OMINFRAL 2023/11/06 0.25 Sideways Bullish 101.45 1.97% 3.50% 4.98% 7.05% 11.34% 18.04% 19.12% 23.41% 28.63%
OMINFRAL 2023/11/22 0.20 Weak Up Bullish 122.10 1.47% -0.53% -2.50% -1.02% -2.99% 0.53% -2.21%
OMINFRAL 2023/11/08 0.84 Sideways Bullish 105.00 1.43% 3.43% 7.57% 9.71% 7.52% 18.00% 10.57% 14.52%
OMINFRAL 2023/11/21 0.23 Weak Up Bullish 119.75 1.96% 3.47% 1.42% -0.58% 0.92% 0.50% -1.59%
OMINFRAL 2023/11/07 1.35 Sideways Bullish 103.45 1.50% 2.95% 4.98% 9.18% 11.36% 18.03% 14.50% 18.61%
OMINFRAL 2023/11/16 0.88 Weak Up Bullish 112.90 1.99% 4.03% 6.07% 8.15% 9.74% 2.83% 10.89% 16.16%
OMINFRAL 2023/11/28 0.47 Weak Up Bullish 119.05 1.51% -0.50% -2.48% -0.88% -0.88% 1.01% 10.16%
OMINFRAL 2023/11/20 0.26 Weak Up Bullish 117.45 1.96% 3.96% 5.49% 3.41% 1.36% 0.47% 2.38%
OMINFRAL 2023/11/23 1.03 Weak Up Bullish 123.90 -1.98% -3.91% -2.46% -4.40% -6.30% 1.05% -3.95%
OMINFRAL 2023/11/24 0.39 Weak Up Bullish 121.45 -1.98% -0.49% -2.47% -4.41% -2.84% 1.03% 2.88%
OMINFRAL 2023/11/10 0.63 Weak Up Bullish 108.60 4.01% 6.08% 3.96% 6.03% 8.15% 9.62% 8.66% 9.94%
OMINFRAL 2023/11/09 0.42 Sideways Bullish 106.50 1.97% 6.06% 8.17% 6.01% 8.12% 14.04% 10.80% 10.66%
OMINFRAL 2023/11/29 1.46 Weak Up Bullish 120.85 -1.99% -3.93% -2.36% -2.36% -0.41% -2.48% 7.99%
OBEROIRLTY 2023/11/06 1.35 Strong Up Bullish 1245.20 -2.78% -1.89% 0.89% 0.92% -0.95% 12.96% 12.51% 16.23% 10.92%
NUVAMA 2023/12/06 0.31 Strong Up Unknown 3246.65 -0.33% -2.51% -1.41% 0.64% 9.43% 9.81%
NUVAMA 2023/12/19 0.43 Strong Up Bullish 3620.10 -1.52%
NUVAMA 2023/12/05 0.66 Strong Up Unknown 3248.55 -0.06% -0.39% -2.57% -1.47% 0.58% 11.44%
NUVAMA 2023/12/07 0.66 Strong Up Unknown 3236.00 -2.19% -1.09% 0.97% 9.79% 11.01%
NUVAMA 2023/11/20 2.31 Strong Up Unknown 3212.75 -0.22% -1.22% 0.21% -1.51% -0.82% 1.11% 1.71%
NUVAMA 2023/11/24 0.63 Strong Up Unknown 3164.20 0.70% 0.19% -0.68% 0.37% 4.72% 1.16% 14.25%
NUVAMA 2023/11/28 0.38 Strong Up Unknown 3186.45 -0.51% -1.37% -0.33% 3.99% 1.95% 2.55% 13.61%
NUVAMA 2023/12/15 1.27 Strong Up Bullish 3712.25 -2.62% -2.48% -3.97%
NUVAMA 2023/12/18 0.53 Strong Up Bullish 3615.00 0.14% -1.38%
NUVAMA 2023/11/22 0.78 Strong Up Unknown 3173.65 1.45% -0.30% 0.40% -0.11% -0.98% 1.96% 13.19%
NUVAMA 2023/12/04 2.06 Strong Up Unknown 3313.50 -1.96% -2.02% -2.34% -4.48% -3.40% 9.10%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20%
NUVAMA 2023/11/21 0.75 Strong Up Unknown 3205.65 -1.00% 0.43% -1.29% -0.60% -1.11% 1.28% 10.83%
NUVAMA 2023/12/14 0.87 Strong Up Bullish 3592.30 3.34% 0.63% 0.77% -0.76%
NUVAMA 2023/12/08 0.38 Strong Up Bullish 3165.20 1.13% 3.23% 12.25% 13.49% 17.28%
NUVAMA 2023/12/13 1.77 Strong Up Bullish 3552.95 1.11% 4.48% 1.75% 1.89% 0.34%
NUVAMA 2023/11/23 0.61 Strong Up Unknown 3219.55 -1.72% -1.03% -1.53% -2.39% -1.35% -1.69% 15.30%
NUCLEUS 2023/11/06 0.18 Strong Up Bullish 1616.90 -0.28% 4.70% -0.53% -5.51% -12.60% -15.66% -9.84% -14.31% -8.95%
NUCLEUS 2023/11/07 0.13 Strong Up Bullish 1612.30 5.00% -0.25% -5.24% -12.36% -16.10% -14.92% -8.85% -13.98%
NRBBEARING 2023/12/13 0.66 Weak Up Bullish 302.85 0.02% -1.37% -2.86% -2.53% -6.50%
NRBBEARING 2023/12/18 0.50 Weak Up Bullish 294.20 0.34% -3.76%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 -1.96% -1.27% -1.26% -2.62% -4.09%
NRBBEARING 2023/12/14 0.62 Weak Up Bullish 302.90 -1.39% -2.87% -2.54% -6.52%
NRBBEARING 2023/12/12 1.20 Weak Up Bullish 300.75 0.70% 0.71% -0.68% -2.18% -1.85%
NRBBEARING 2023/12/15 0.42 Weak Up Bullish 298.70 -1.51% -1.17% -5.21%
NOIDATOLL 2023/11/22 0.06 Sideways Bullish 14.80 -2.03% -3.72% -5.41% -7.09% -8.78% -16.55% -21.62%
NOIDATOLL 2023/11/06 4.45 Sideways Bullish 9.70 3.61% 8.76% 13.92% 19.59% 31.44% 55.67% 41.75% 29.38% 11.34%
NOIDATOLL 2023/11/23 0.02 Sideways Bullish 14.50 -1.72% -3.45% -5.17% -6.90% -8.62% -13.45% -21.38%
NOIDATOLL 2023/11/15 0.14 Sideways Bullish 13.35 4.87% 10.11% 15.36% 13.11% 10.86% 1.12% -7.49% -16.10%
NOIDATOLL 2023/11/24 0.18 Sideways Bullish 14.25 -1.75% -3.51% -5.26% -7.02% -8.77% -13.68% -21.40%
NOIDATOLL 2023/11/20 2.93 Sideways Bullish 15.40 -1.95% -3.90% -5.84% -7.47% -9.09% -17.21% -21.75%
NOIDATOLL 2023/11/16 0.21 Sideways Bullish 14.00 5.00% 10.00% 7.86% 5.71% 3.57% -5.36% -10.36% -21.43%
NOIDATOLL 2023/11/17 0.61 Sideways Bullish 14.70 4.76% 2.72% 0.68% -1.36% -3.06% -11.56% -16.33% -26.53%
NOIDATOLL 2023/11/21 0.59 Sideways Bullish 15.10 -1.99% -3.97% -5.63% -7.28% -8.94% -17.22% -21.85%
NLCINDIA 2023/11/13 1.18 Sideways Bullish 156.35 3.52% 4.73% 6.04% 7.36% 4.00% 3.97% 17.30% 31.95%
NLCINDIA 2023/11/10 0.43 Sideways Bullish 150.15 4.13% 7.79% 9.06% 10.42% 11.79% 8.19% 21.08% 38.30%
NLCINDIA 2023/12/14 2.12 Strong Up Bullish 207.65 -0.65% -2.62% 0.99% -4.38%
NLCINDIA 2023/12/01 0.47 Weak Up Bullish 170.45 6.54% 6.66% 7.60% 9.33% 7.04% 21.03%
NLCINDIA 2023/11/21 0.66 Weak Up Bullish 162.60 1.08% 1.38% 0.28% -0.09% -0.03% 12.79% 27.43%
NLCINDIA 2023/12/18 0.44 Strong Up Bullish 202.20 3.71% -1.81%
NLCINDIA 2023/12/04 2.25 Weak Up Bullish 181.60 0.11% 0.99% 2.62% 0.47% 6.11% 11.34%
NLCINDIA 2023/12/07 1.34 Strong Up Bullish 186.35 -2.09% 3.41% 1.37% 11.19% 11.43%
NLCINDIA 2023/11/08 5.23 Sideways Bullish 151.80 -0.59% -1.09% 3.00% 6.62% 7.87% 8.60% 12.29% 24.44%
NLCINDIA 2023/11/15 0.95 Weak Up Bullish 161.85 1.17% 2.44% 3.71% 0.46% 1.54% 5.25% 15.14% 24.93%
NLCINDIA 2023/12/08 0.85 Strong Up Bullish 182.45 5.62% 3.54% 13.57% 13.81% 13.07%
NLCINDIA 2023/12/19 1.45 Strong Up Bullish 209.70 -5.32%
NLCINDIA 2023/11/24 0.35 Weak Up Bullish 163.05 -0.37% -0.31% 4.48% 4.54% 11.38% 18.18% 24.01%
NLCINDIA 2023/11/09 1.40 Sideways Bullish 150.90 -0.50% 3.61% 7.26% 8.52% 9.87% 8.05% 20.34% 37.31%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 0.88% 2.50% 0.36% 6.00% 3.91% 15.35%
NLCINDIA 2023/12/06 1.07 Strong Up Bullish 183.40 1.61% -0.52% 5.07% 3.00% 12.98% 8.26%
NLCINDIA 2023/11/22 0.47 Weak Up Bullish 164.35 0.30% -0.79% -1.16% -1.10% 3.65% 13.39% 26.35%
NLCINDIA 2023/12/12 0.60 Strong Up Bullish 188.90 9.69% 9.93% 9.21% 7.04% 11.01%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 0.22% -0.43% -2.41% 1.21% -4.17%
NLCINDIA 2023/11/17 0.61 Weak Up Bullish 165.80 1.24% -1.93% -0.87% -0.57% -1.66% 9.53% 16.22% 19.75%
NLCINDIA 2023/11/23 0.21 Weak Up Bullish 164.85 -1.09% -1.46% -1.40% 3.34% 3.40% 10.68% 25.14%
NLCINDIA 2023/11/20 1.01 Weak Up Bullish 167.85 -3.13% -2.09% -1.79% -2.86% -3.22% 8.31% 12.54%
NLCINDIA 2023/12/11 1.47 Strong Up Bullish 192.70 -1.97% 7.52% 7.76% 7.06% 4.93%
NLCINDIA 2023/12/15 1.29 Strong Up Bullish 206.30 -1.99% 1.65% -3.76%
NITINSPIN 2023/12/05 0.62 Strong Up Bullish 367.90 -1.49% -2.80% -4.28% -4.84% -7.00% -9.28%
NILASPACES 2023/12/12 5.36 Sideways Bullish 5.60 -9.82% -12.50% -16.07% -19.64% -16.07%
NIBL 2023/12/14 0.21 Sideways Bullish 42.00 5.00% 10.24% 15.71% 13.33%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 -2.06%
NIBL 2023/12/13 0.26 Sideways Bullish 40.00 5.00% 10.25% 15.75% 21.50% 19.00%
NIBL 2023/12/12 0.72 Sideways Bullish 38.10 4.99% 10.24% 15.75% 21.52% 27.56%
NIBL 2023/12/11 0.56 Sideways Bullish 39.65 -3.91% 0.88% 5.93% 11.22% 16.77%
NIACL 2023/12/01 1.19 Strong Up Bullish 231.25 4.61% 0.37% -1.32% 2.36% -1.34% -3.03%
NIACL 2023/12/05 0.59 Strong Up Bullish 232.10 -1.68% 1.98% -1.70% -1.70% 2.02% -2.87%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29%
NIACL 2023/12/07 0.47 Strong Up Bullish 236.70 -3.61% -3.61% 0.04% -0.72% -2.60%
NIACL 2023/12/04 0.68 Strong Up Bullish 241.90 -4.05% -5.66% -2.15% -5.68% -5.68% -6.39%
NIACL 2023/11/30 1.55 Strong Up Bullish 255.20 -9.38% -5.21% -9.05% -10.58% -7.25% -9.66%
NIACL 2023/11/29 1.60 Strong Up Bullish 232.00 10.00% -0.32% 4.27% 0.04% -1.64% 1.29% -7.82%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35%
NIACL 2023/12/06 0.34 Strong Up Bullish 228.20 3.72% -0.02% -0.02% 3.77% 2.98% -6.29%
NEWGEN 2023/11/17 0.57 Strong Up Bullish 1250.05 5.00% 6.22% 4.32% 3.97% 2.46% 15.65% 13.46% 12.33%
NEWGEN 2023/12/15 1.06 Strong Up Bullish 1452.50 -0.45% -1.86% -3.33%
NEWGEN 2023/11/21 1.03 Strong Up Bullish 1327.80 -1.78% -2.12% -3.54% 1.28% 4.53% 7.78% 5.84%
NEWGEN 2023/12/18 0.78 Strong Up Bullish 1445.95 -1.41% -2.89%
NEWGEN 2023/11/23 0.33 Strong Up Bullish 1299.70 -1.45% 3.47% 6.79% 12.00% 8.88% 7.05% 11.76%
NEWGEN 2023/11/22 0.78 Strong Up Bullish 1304.10 -0.34% -1.78% 3.12% 6.43% 11.62% 8.68% 7.91%
NEWGEN 2023/11/24 0.58 Strong Up Bullish 1280.85 5.00% 8.36% 13.65% 10.48% 12.87% 10.73% 12.89%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89%
NETWEB 2023/12/11 1.61 Strong Up Bullish 1094.50 9.39% 8.47% 13.90% 17.91% 12.02%
NETWEB 2023/12/07 2.05 Strong Up Bullish 999.70 -0.47% 9.48% 19.77% 18.76% 24.70%
NETWEB 2023/12/14 0.74 Strong Up Bullish 1246.60 3.53% -1.64% -3.63% -8.44%
NETWEB 2023/12/19 0.82 Strong Up Bullish 1201.40 -5.00%
NETWEB 2023/12/08 0.80 Strong Up Bullish 995.00 10.00% 20.33% 19.32% 25.29% 29.70%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 -0.84% 4.12% 7.79% 2.41% 0.34%
NETWEB 2023/12/15 1.06 Strong Up Bullish 1290.55 -4.99% -6.91% -11.56%
NETWEB 2023/12/06 1.58 Strong Up Bullish 972.95 2.75% 2.27% 12.49% 23.06% 22.03% 17.31%
NETWEB 2023/12/18 0.80 Strong Up Bullish 1226.10 -2.01% -6.91%
NETWEB 2023/12/13 0.89 Strong Up Bullish 1187.25 5.00% 8.70% 3.27% 1.19% -3.87%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 0.79% 3.56% 3.08% 13.38% 24.03% 24.46%
NELCAST 2023/11/16 0.27 Sideways Bullish 174.65 -0.83% -1.66% -1.89% -1.57% -1.55% -1.52% 0.66% -2.98%
NELCAST 2023/11/09 11.14 Sideways Bullish 176.65 -0.57% -1.84% -1.87% -1.13% -1.95% -2.60% -2.41% -1.30%
NELCAST 2023/11/13 0.57 Sideways Bullish 173.40 -0.03% 0.72% -0.12% -0.95% -1.18% -0.61% 0.95% -1.59%
NELCAST 2023/11/15 0.31 Sideways Bullish 173.35 0.75% -0.09% -0.92% -1.15% -0.84% -0.81% 0.95% -1.56%
NELCAST 2023/11/10 0.96 Sideways Bullish 175.65 -1.28% -1.31% -0.57% -1.39% -2.22% -2.19% 0.80% -0.94%
NELCAST 2023/11/06 1.33 Sideways Bullish 166.80 -0.12% 1.23% 5.91% 5.31% 3.96% 2.73% 3.33% 5.40% -3.75%
NECLIFE 2023/11/23 2.66 Sideways Bullish 30.95 -2.10% -1.45% -1.62% -5.33% -4.36% -5.98% -2.91%
NECLIFE 2023/11/29 0.77 Sideways Bullish 30.45 -3.78% -2.79% -2.30% -4.76% -4.93% -0.66% 4.27%
NECLIFE 2023/11/24 1.18 Sideways Bullish 30.30 0.66% 0.50% -3.30% -2.31% -1.82% -4.62% -1.16%
NECLIFE 2023/11/28 0.95 Sideways Bullish 30.50 -0.16% -3.93% -2.95% -2.46% -4.92% -5.25% -1.97%
NECLIFE 2023/11/30 0.58 Sideways Bullish 29.30 1.02% 1.54% -1.02% -1.19% -1.54% 1.19%
NECCLTD 2023/12/14 0.50 Sideways Bullish 35.25 -2.98% -4.82% -6.67% -8.51%
NECCLTD 2023/11/22 3.43 Sideways Bullish 32.20 -0.62% -3.42% 1.40% -0.31% -1.86% -6.37% 9.47%
NECCLTD 2023/11/29 0.28 Sideways Bullish 32.10 -1.56% -2.65% -2.96% -2.65% -1.25% 11.37% 0.47%
NECCLTD 2023/11/30 0.10 Sideways Bullish 31.60 -1.11% -1.42% -1.11% 0.32% -4.59% 11.55%
NECCLTD 2023/11/23 0.95 Sideways Bullish 32.00 -2.81% 2.03% 0.31% -1.25% -2.34% -2.66% 6.88%
NECCLTD 2023/11/21 3.58 Sideways Bullish 29.35 9.71% 9.03% 5.96% 11.24% 9.37% 8.01% 21.81%
NECCLTD 2023/12/18 0.03 Sideways Bullish 33.55 -1.94% -3.87%
NECCLTD 2023/11/28 0.45 Sideways Bullish 32.65 -1.68% -3.22% -4.29% -4.59% -4.29% 4.44% 0.77%
NECCLTD 2023/12/12 1.00 Sideways Bullish 34.10 4.84% 3.37% 0.29% -1.61% -3.52%
NECCLTD 2023/12/19 0.04 Sideways Bullish 32.90 -1.98%
NECCLTD 2023/12/15 0.28 Sideways Bullish 34.20 -1.90% -3.80% -5.70%
NECCLTD 2023/11/08 8.59 Sideways Bullish 29.80 -7.21% -20.30% -19.97% -19.30% -21.48% 7.38% 4.87% 14.43%
NECCLTD 2023/12/13 0.70 Sideways Bullish 35.75 -1.40% -4.34% -6.15% -7.97% -9.79%
NECCLTD 2023/11/24 0.33 Sideways Bullish 31.10 4.98% 3.22% 1.61% 0.48% 0.16% 4.98% 7.88%
NDL 2023/11/24 6.54 Sideways Bullish 32.00 -2.81% -7.97% -5.94% -7.34% -8.91% -9.84% -11.25%
NDL 2023/11/28 1.74 Sideways Bullish 31.10 -5.31% -3.22% -4.66% -6.27% -7.72% -9.32% -7.07%
NCC 2023/12/14 0.63 Weak Up Bullish 173.90 -0.40% -2.24% -4.51% -7.68%
NCC 2023/12/08 1.82 Weak Up Bullish 174.70 0.97% -0.26% -1.52% -0.46% -0.86%
NCC 2023/12/07 1.77 Weak Up Bullish 174.70 0.00% 0.97% -0.26% -1.52% -0.46%
NCC 2023/12/13 0.55 Weak Up Bullish 172.05 1.08% 0.67% -1.19% -3.49% -6.68%
NCC 2023/12/12 0.55 Weak Up Bullish 174.25 -1.26% -0.20% -0.60% -2.44% -4.71%
NCC 2023/12/11 0.68 Weak Up Bullish 176.40 -1.22% -2.47% -1.42% -1.81% -3.63%
NBCC 2023/12/18 0.60 Weak Up Bullish 82.80 -0.48% -9.00%
NBCC 2023/12/15 1.18 Weak Up Bullish 82.10 0.85% 0.37% -8.22%
NBCC 2023/12/12 0.98 Sideways Bullish 80.40 -0.25% 2.61% 2.11% 2.99% 2.49%
NBCC 2023/12/14 1.78 Weak Up Bullish 82.50 -0.48% 0.36% -0.12% -8.67%
NBCC 2023/11/30 5.07 Sideways Bullish 76.10 -1.91% 3.29% 1.31% 2.56% 6.57% 8.41%
NBCC 2023/12/01 1.94 Sideways Bullish 74.65 5.29% 3.28% 4.55% 8.64% 5.56% 9.98%
NBCC 2023/12/04 2.07 Sideways Bullish 78.60 -1.91% -0.70% 3.18% 0.25% 1.72% 5.34%
NBCC 2023/12/19 0.33 Weak Up Bullish 82.40 -8.56%
NBCC 2023/12/13 0.42 Weak Up Bullish 80.20 2.87% 2.37% 3.24% 2.74% -6.05%
NBCC 2023/12/06 0.67 Sideways Bullish 78.05 3.91% 0.96% 2.43% 3.01% 2.75% -3.46%
NBCC 2023/12/07 1.66 Sideways Bullish 81.10 -2.84% -1.42% -0.86% -1.11% 1.73%
NBCC 2023/12/05 0.94 Sideways Bullish 77.10 1.23% 5.19% 2.20% 3.70% 4.28% 6.87%
NBCC 2023/12/08 1.03 Sideways Bullish 78.80 1.46% 2.03% 1.78% 4.70% 4.19%
NBCC 2023/12/11 1.02 Sideways Bullish 79.95 0.56% 0.31% 3.19% 2.69% 3.56%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 0.27% -6.06% -2.07% 1.75% 4.14% -0.53%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07%
NAVKARCORP 2023/12/07 0.83 Weak Up Bullish 98.00 -2.96% -2.60% -2.40% -1.94% -4.49%
NAVKARCORP 2023/12/06 1.10 Weak Up Bullish 95.75 2.35% -0.68% -0.31% -0.10% 0.37% -2.35%
NAVKARCORP 2023/12/08 0.40 Weak Up Bullish 95.10 0.37% 0.58% 1.05% -1.58% -2.84%
NAVKARCORP 2023/12/13 0.13 Weak Up Bullish 96.10 -2.60% -3.85% -5.67% -3.75% -2.71%
NAVKARCORP 2023/12/12 0.24 Weak Up Bullish 95.65 0.47% -2.14% -3.40% -5.23% -3.29%
NAVKARCORP 2023/12/11 0.26 Weak Up Bullish 95.45 0.21% 0.68% -1.94% -3.20% -5.03%
NAVKARCORP 2023/12/05 0.61 Weak Up Bullish 92.15 3.91% 6.35% 3.20% 3.58% 3.80% 0.38%
NAM-INDIA 2023/11/22 0.56 Strong Up Bullish 409.30 2.42% -0.53% -0.71% 0.18% 2.16% 7.94% 8.07%
NAM-INDIA 2023/11/20 0.42 Strong Up Bullish 417.70 -1.34% -2.01% 0.36% -2.53% -2.71% 6.42% 5.94%
NAM-INDIA 2023/12/15 1.59 Strong Up Bullish 448.75 -1.04% 0.07% 2.42%
NAM-INDIA 2023/11/16 1.42 Strong Up Bullish 417.20 0.92% 0.12% -1.22% -1.89% 0.48% 2.86% 3.92% 7.63%
NAM-INDIA 2023/12/08 0.58 Strong Up Bullish 433.55 1.15% 2.06% 6.02% 2.03% 3.51%
NAM-INDIA 2023/11/07 1.62 Strong Up Bullish 405.45 -0.09% -1.26% -1.97% -0.68% -0.11% 0.95% 3.13% 8.16%
NAM-INDIA 2023/11/23 0.45 Strong Up Bullish 419.20 -2.87% -3.05% -2.18% -0.25% 2.37% 3.42% 7.05%
NAM-INDIA 2023/12/01 1.43 Strong Up Bullish 429.15 2.87% 3.58% 5.24% 2.95% 1.03% 4.57%
NAM-INDIA 2023/11/13 0.94 Strong Up Bullish 402.70 0.57% 3.60% 4.56% 3.72% 2.33% 1.83% 12.16% 11.44%
NAM-INDIA 2023/12/07 1.83 Strong Up Bullish 441.80 -1.87% -0.74% 0.16% 4.04% 0.12%
NAM-INDIA 2023/11/08 0.52 Strong Up Bullish 405.10 -1.17% -1.89% -0.59% -0.02% 2.99% 3.48% 5.94% 9.23%
NAM-INDIA 2023/11/21 0.33 Strong Up Bullish 412.10 -0.68% 1.72% -1.20% -1.38% -0.50% 9.60% 11.54%
NAM-INDIA 2023/11/06 1.13 Strong Up Bullish 403.75 0.42% 0.33% -0.84% -1.56% -0.26% 2.07% 1.56% 7.38% 13.83%
NAM-INDIA 2023/12/13 3.16 Strong Up Bullish 459.65 -3.76% -2.37% -3.38% -2.31% -0.01%
NAM-INDIA 2023/12/04 1.03 Strong Up Bullish 441.45 0.69% 2.31% 0.08% -1.79% -0.66% 0.60%
NAM-INDIA 2023/12/18 0.94 Strong Up Bullish 444.10 1.11% 3.49%
NAM-INDIA 2023/12/05 1.02 Strong Up Bullish 444.50 1.61% -0.61% -2.46% -1.34% -0.45% 1.02%
NAM-INDIA 2023/12/19 1.02 Strong Up Bullish 449.05 2.35%
NAM-INDIA 2023/11/24 0.50 Strong Up Bullish 407.15 -0.18% 0.71% 2.70% 5.40% 8.42% 7.71% 9.08%
NAM-INDIA 2023/12/12 0.73 Strong Up Bullish 442.50 3.88% -0.03% 1.41% 0.36% 1.48%
NAM-INDIA 2023/12/11 0.51 Strong Up Bullish 438.55 0.90% 4.81% 0.87% 2.33% 1.27%
NAM-INDIA 2023/12/14 1.25 Strong Up Bullish 442.35 1.45% 0.40% 1.51% 3.90%
NAM-INDIA 2023/12/06 1.42 Strong Up Bullish 451.65 -2.18% -4.01% -2.90% -2.03% 1.77% 1.76%
NAM-INDIA 2023/11/17 0.99 Strong Up Bullish 421.05 -0.80% -2.13% -2.79% -0.44% -3.30% 4.85% 4.16% 9.16%
NAGREEKEXP 2023/12/14 0.28 Weak Up Bullish 69.60 -3.59% -1.80% -1.08% -5.82%
NAGREEKEXP 2023/12/13 0.23 Weak Up Bullish 66.90 4.04% 0.30% 2.17% 2.91% -2.02%
NAGREEKEXP 2023/12/11 1.00 Sideways Bullish 74.10 -6.82% -9.72% -6.07% -9.45% -7.76%
NAGREEKEXP 2023/12/12 0.82 Weak Up Bullish 69.05 -3.11% 0.80% -2.82% -1.01% -0.29%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 -3.39% -9.97% -12.78% -9.26% -12.52%
MVGJL 2023/11/20 3.06 Strong Up Unknown 371.65 -0.30% -4.39% -7.53% -7.29% -10.09% -2.65% -6.71%
MVGJL 2023/11/28 0.41 Strong Up Unknown 334.15 1.86% 1.36% 4.70% 9.04% 8.27% 3.76% 0.39%
MVGJL 2023/11/23 0.49 Strong Up Unknown 343.65 0.26% -2.76% -0.96% -1.44% 1.80% 4.87% -0.13%
MVGJL 2023/11/13 1.60 Strong Up Unknown 331.70 -2.85% -1.88% 0.41% 12.04% 11.71% 2.61% 10.67% 3.47%
MVGJL 2023/11/21 1.01 Strong Up Unknown 370.55 -4.10% -7.26% -7.02% -9.82% -8.15% -0.93% -5.67%
MVGJL 2023/11/09 1.76 Strong Up Unknown 309.90 -0.87% 7.03% 3.99% 5.02% 7.47% 11.18% 17.57% 12.79%
MVGJL 2023/11/24 0.24 Strong Up Unknown 344.55 -3.02% -1.22% -1.70% 1.54% 5.75% 2.97% -2.54%
MVGJL 2023/11/16 1.20 Strong Up Unknown 325.45 2.34% 14.20% 13.86% 9.19% 5.59% 7.50% 10.74% 3.07%
MVGJL 2023/11/17 0.98 Strong Up Unknown 333.05 11.59% 11.26% 6.70% 3.18% 3.45% 9.40% 6.53% -2.76%
MVGJL 2023/11/10 1.25 Strong Up Unknown 307.20 7.98% 4.90% 5.94% 8.41% 20.98% 8.77% 17.77% 12.11%
MVGJL 2023/11/22 0.90 Strong Up Unknown 355.35 -3.29% -3.04% -5.97% -4.22% -4.69% 5.29% -3.08%
MVGJL 2023/11/15 1.68 Strong Up Unknown 322.25 0.99% 3.35% 15.33% 14.99% 10.27% 5.10% 16.11% 4.20%
MVGJL 2023/11/08 1.76 Strong Up Unknown 298.30 3.89% 2.98% 11.20% 8.03% 9.10% 15.20% 17.28% 16.23%
MURUDCERA 2023/11/06 0.12 Weak Up Bullish 62.40 3.93% 4.17% 2.72% -0.24% -3.21% -9.05% -6.81% -7.13% -14.10%
MUNJALAU 2023/12/11 0.14 Weak Up Bullish 85.65 -3.33% -2.98% -2.63% -4.03% -3.27%
MUNJALAU 2023/12/05 0.65 Weak Up Bullish 89.15 -4.21% -2.86% -3.87% -3.93% -7.12% -6.23%
MUNJALAU 2023/12/07 0.21 Weak Up Bullish 86.60 -1.04% -1.10% -4.39% -4.04% -3.70%
MUNJALAU 2023/12/08 0.25 Weak Up Bullish 85.70 -0.06% -3.38% -3.03% -2.68% -4.08%
MUNJALAU 2023/11/23 10.37 Sideways Bullish 73.35 11.11% 6.88% 11.52% 10.09% 7.57% 16.84% 12.07%
MUNJALAU 2023/11/30 0.38 Weak Up Bullish 80.75 -2.29% 9.85% 10.40% 5.76% 7.24% 3.28%
MUNJALAU 2023/12/04 2.47 Weak Up Bullish 88.70 0.51% -3.72% -2.37% -3.38% -3.44% -6.60%
MUNJALAU 2023/12/06 0.39 Weak Up Bullish 85.40 1.41% 0.35% 0.29% -3.04% -2.69% -8.67%
MUNJALAU 2023/12/01 0.28 Weak Up Bullish 78.90 12.42% 12.99% 8.24% 9.76% 8.62% 4.18%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66%
MUNJALAU 2023/11/29 1.92 Weak Up Bullish 81.80 -1.28% -3.55% 8.44% 8.99% 4.40% 1.59% -4.65%
MUNJALAU 2023/11/28 1.12 Weak Up Bullish 78.40 4.34% 3.00% 0.64% 13.14% 13.71% 5.61% 6.63%
MUFIN 2023/12/18 2.86 Sideways Unknown 153.65 4.98% 9.70%
MUFIN 2023/12/15 7.03 Sideways Unknown 146.35 4.99% 10.22% 15.17%
MUFIN 2023/12/19 0.23 Weak Up Unknown 161.30 4.49%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 -2.46% -12.46%
MSPL 2023/12/08 0.09 Sideways Bullish 22.65 -1.99% -2.43% -0.66% 1.32% 1.55%
MSPL 2023/12/11 0.11 Sideways Bullish 22.20 -0.45% 1.35% 3.38% 3.60% 5.63%
MSPL 2023/11/29 0.56 Sideways Bullish 22.55 -2.00% -0.22% 0.67% 2.66% 4.43% -0.22% 7.32%
MSPL 2023/11/30 0.40 Sideways Bullish 22.10 1.81% 2.71% 4.75% 6.56% 4.52% 3.85%
MSPL 2023/12/07 0.28 Sideways Bullish 23.10 -1.95% -3.90% -4.33% -2.60% -0.65%
MSPL 2023/12/19 1.05 Sideways Bullish 23.90 1.26%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56%
MSPL 2023/11/17 0.14 Sideways Bullish 21.40 4.91% 10.05% 7.94% 5.84% 7.94% 6.07% 3.74% 13.08%
MSPL 2023/12/06 0.50 Sideways Bullish 23.55 -1.91% -3.82% -5.73% -6.16% -4.46% 2.76%
MSPL 2023/12/12 0.72 Sideways Bullish 22.10 1.81% 3.85% 4.07% 6.11% 8.14%
MSPL 2023/11/21 1.44 Sideways Bullish 23.55 -1.91% -3.82% -1.91% -3.82% -4.25% 0.00% -4.46%
MSPL 2023/11/28 1.06 Sideways Bullish 22.65 -0.44% -2.43% -0.66% 0.22% 2.21% -2.43% 5.52%
MSPL 2023/11/24 1.44 Sideways Bullish 23.10 -1.95% -2.38% -4.33% -2.60% -1.73% -3.90% 1.52%
MSPL 2023/12/04 0.62 Sideways Bullish 22.70 1.98% 3.74% 1.76% -0.22% -2.20% 3.30%
MSPL 2023/11/22 0.46 Sideways Bullish 23.10 -1.95% 0.00% -1.95% -2.38% -4.33% 0.00% -0.65%
MSPL 2023/12/01 0.85 Sideways Bullish 22.50 0.89% 2.89% 4.67% 2.67% 0.67% 2.22%
MSPL 2023/11/23 0.23 Sideways Bullish 22.65 1.99% 0.00% -0.44% -2.43% -0.66% 0.00% 1.55%
MRPL 2023/12/05 0.56 Weak Up Bullish 124.90 0.40% 4.00% 2.44% 1.40% 1.48% 5.08%
MRPL 2023/11/20 0.41 Weak Up Bullish 115.50 0.52% -2.03% -1.21% 2.94% 4.98% 8.14% 9.74%
MRPL 2023/11/13 0.33 Sideways Bullish 114.75 3.09% 2.22% 2.70% 0.65% 1.18% 5.93% 9.28% 12.94%
MRPL 2023/11/17 0.72 Weak Up Bullish 117.85 -1.99% -1.48% -3.99% -3.18% 0.89% 6.24% 7.47% 4.96%
MRPL 2023/12/11 0.37 Weak Up Bullish 126.65 0.08% -0.08% 2.41% 2.33% 0.59%
MRPL 2023/11/21 0.30 Sideways Bullish 116.10 -2.54% -1.72% 2.41% 4.44% 4.69% 8.01% 9.00%
MRPL 2023/11/10 0.30 Sideways Bullish 113.75 0.88% 4.00% 3.12% 3.60% 1.54% 6.59% 9.80% 14.02%
MRPL 2023/12/08 0.66 Weak Up Bullish 127.95 -1.02% -0.94% -1.09% 1.37% 1.29%
MRPL 2023/12/04 1.01 Weak Up Bullish 125.20 -0.24% 0.16% 3.75% 2.20% 1.16% 1.76%
MRPL 2023/12/13 0.32 Weak Up Bullish 126.55 2.49% 2.41% 0.67% 3.71% -2.25%
MRPL 2023/12/06 0.43 Weak Up Bullish 125.40 3.59% 2.03% 1.00% 1.08% 0.92% -1.36%
MRPL 2023/12/07 1.55 Weak Up Bullish 129.90 -1.50% -2.50% -2.42% -2.58% -0.15%
MRPL 2023/12/01 0.61 Weak Up Bullish 121.80 2.79% 2.55% 2.96% 6.65% 5.05% 6.40%
MRPL 2023/11/15 1.23 Sideways Bullish 118.30 -0.85% -0.38% -2.37% -1.86% -4.35% 2.54% 9.81% 7.69%
MRPL 2023/12/12 0.39 Weak Up Bullish 126.75 -0.16% 2.33% 2.25% 0.51% 3.55%
MRPL 2023/11/16 0.79 Sideways Bullish 117.30 0.47% -1.53% -1.02% -3.54% -2.73% 3.84% 9.08% 11.89%
MRPL 2023/12/19 1.38 Weak Up Bullish 131.25 -5.75%
MRPL 2023/11/09 0.44 Sideways Bullish 112.00 1.56% 2.46% 5.63% 4.73% 5.22% 6.16% 11.79% 12.99%
MRPL 2023/11/28 1.23 Weak Up Bullish 121.25 0.25% 0.04% 0.45% 3.26% 3.01% 4.54% 8.25%
MRPL 2023/11/30 0.53 Sideways Bullish 121.30 0.41% 3.22% 2.97% 3.38% 7.09% 6.92%
MRPL 2023/11/29 1.11 Sideways Bullish 121.55 -0.21% 0.21% 3.00% 2.76% 3.17% 4.11% 1.77%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33%
MOTILALOFS 2023/12/15 1.12 Strong Up Bullish 1212.85 2.29% 5.74% 1.58%
MOTILALOFS 2023/11/22 0.85 Strong Up Bullish 1124.80 0.22% 0.42% 2.16% 2.71% 6.78% 8.13% 13.04%
MOTILALOFS 2023/11/16 2.06 Strong Up Bullish 1235.95 -1.53% -3.33% -2.93% -8.99% -8.79% -3.72% -3.19% 3.77%
MOTILALOFS 2023/11/20 0.44 Strong Up Bullish 1194.85 0.41% -5.86% -5.66% -5.47% -3.83% 1.13% 1.87%
MOTILALOFS 2023/12/18 0.96 Strong Up Bullish 1240.60 3.38% -0.69%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 -3.93%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37%
MOTILALOFS 2023/12/13 1.68 Strong Up Bullish 1224.75 3.81% -0.97% 1.29% 4.72% 0.60%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27%
MOTILALOFS 2023/11/17 0.68 Strong Up Bullish 1217.00 -1.82% -1.42% -7.58% -7.37% -7.19% -2.36% -1.72% 1.24%
MOTILALOFS 2023/11/06 0.58 Strong Up Bullish 999.20 3.29% 1.26% 3.28% 2.75% 13.15% 20.07% 15.62% 19.75% 23.30%
MOTILALOFS 2023/12/14 1.40 Strong Up Bullish 1271.45 -4.61% -2.43% 0.87% -3.10%
MOTILALOFS 2023/11/21 0.31 Strong Up Bullish 1199.75 -6.25% -6.04% -5.86% -4.22% -3.71% 1.25% 2.08%
MONARCH 2023/11/08 1.94 Strong Up Bullish 442.85 4.63% 5.84% 3.41% 4.67% 9.27% 8.51% 10.03% 5.13%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58%
MONARCH 2023/12/01 0.79 Strong Up Bullish 487.25 0.32% 2.39% 2.07% -0.29% -4.03% -5.85%
MONARCH 2023/11/20 0.63 Strong Up Bullish 486.55 -1.02% -3.32% -1.23% -1.58% -0.84% 2.54% -4.32%
MONARCH 2023/12/07 0.47 Strong Up Bullish 485.85 -3.76% -3.84% -4.18% -8.55% -9.88%
MONARCH 2023/11/13 0.55 Strong Up Bullish 457.95 1.22% 5.67% 5.14% 6.25% 5.16% 7.39% 8.60% 0.17%
MONARCH 2023/11/23 0.48 Strong Up Bullish 480.55 -0.35% 0.40% 2.34% 1.49% 1.39% -2.69% -4.54%
MONARCH 2023/12/04 0.98 Strong Up Bullish 488.80 2.07% 1.75% -0.60% -4.34% -4.42% -4.10%
MONARCH 2023/11/21 0.53 Strong Up Bullish 481.60 -2.33% -0.22% -0.57% 0.18% 2.12% 3.27% -7.75%
MONARCH 2023/11/09 1.58 Strong Up Bullish 463.35 1.15% -1.17% 0.04% 4.44% 3.92% 3.35% 5.49% -4.11%
MONARCH 2023/11/22 0.42 Strong Up Bullish 470.40 2.16% 1.80% 2.56% 4.55% 3.68% 3.28% -6.92%
MONARCH 2023/11/16 0.99 Strong Up Bullish 483.90 -0.50% 0.55% -0.48% -2.79% -0.69% 0.69% -3.37% -5.15%
MONARCH 2023/11/29 0.39 Strong Up Bullish 491.80 -0.83% -0.93% -0.61% 1.44% 1.13% -9.66% -11.59%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 -0.35% -4.90% -6.28% -1.81% 0.33%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 -0.09% -0.44% -4.98% -6.36% -1.89%
MONARCH 2023/12/06 1.01 Strong Up Bullish 497.35 -2.31% -5.98% -6.06% -6.39% -10.67% -12.58%
MONARCH 2023/12/05 1.36 Strong Up Bullish 498.90 -0.31% -2.62% -6.27% -6.35% -6.68% -8.00%
MONARCH 2023/11/30 0.35 Strong Up Bullish 487.70 -0.09% 0.23% 2.30% 1.98% -0.38% -10.22%
MONARCH 2023/11/15 0.49 Strong Up Bullish 463.55 4.39% 3.87% 4.96% 3.89% 1.48% 5.21% 4.81% 1.12%
MONARCH 2023/11/17 0.83 Strong Up Bullish 481.50 1.05% 0.02% -2.31% -0.20% -0.55% 1.52% -2.97% -9.70%
MOIL 2023/12/08 0.38 Strong Up Bullish 302.40 0.58% 5.51% 3.67% 3.62% 2.30%
MOIL 2023/12/01 1.96 Strong Up Bullish 317.35 -1.35% -1.78% -3.34% -2.93% -4.71% -2.52%
MOIL 2023/11/28 0.92 Weak Up Bullish 298.70 -2.03% -0.80% 6.24% 4.80% 4.35% 6.81% 3.72%
MOIL 2023/11/22 0.78 Weak Up Bullish 294.85 -0.31% -0.39% 1.31% -0.75% 0.49% 4.48% 6.27%
MOIL 2023/11/23 1.23 Weak Up Bullish 293.95 -0.09% 1.62% -0.44% 0.80% 7.96% 2.87% 5.24%
MOIL 2023/12/04 1.16 Strong Up Bullish 313.05 -0.43% -2.01% -1.60% -3.40% -2.84% -0.62%
MOIL 2023/12/05 0.93 Strong Up Bullish 311.70 -1.59% -1.17% -2.98% -2.42% 2.36% -0.61%
MOIL 2023/11/21 2.04 Weak Up Bullish 304.75 -3.25% -3.54% -3.63% -1.99% -3.97% 0.66% 2.87%
MOIL 2023/12/07 0.38 Strong Up Bullish 308.05 -1.83% -1.27% 3.57% 1.77% 1.72%
MOIL 2023/11/24 0.70 Weak Up Bullish 293.70 1.70% -0.36% 0.89% 8.05% 6.59% 3.56% 5.92%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79%
MOIL 2023/12/06 0.36 Strong Up Bullish 306.75 0.42% -1.42% -0.85% 4.01% 2.20% -6.29%
MODISONLTD 2023/12/14 0.79 Weak Up Bullish 131.80 4.25% 5.05% 2.47% -5.24%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 0.86% -1.75% 2.42% 3.21% 0.67%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 -0.78% 0.07% -2.51% 1.63% 2.40%
MODISONLTD 2023/12/05 1.45 Weak Up Bullish 124.75 -2.69% -5.29% -5.13% 8.38% 7.54% 8.26%
MODISONLTD 2023/12/06 1.46 Weak Up Bullish 121.40 -2.68% -2.51% 11.37% 10.50% 11.45% 2.88%
MODISONLTD 2023/11/17 0.60 Weak Up Bullish 118.00 -4.83% -2.12% -2.29% -3.94% -4.19% -2.92% 14.58% 5.85%
MODISONLTD 2023/11/20 0.74 Weak Up Bullish 112.30 2.85% 2.67% 0.93% 0.67% 1.11% 11.09% 19.46%
MODISONLTD 2023/12/07 0.72 Weak Up Bullish 118.15 0.17% 14.43% 13.54% 14.52% 11.55%
MODISONLTD 2023/12/15 1.63 Weak Up Bullish 137.40 0.76% -1.71% -9.10%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27%
MODISONLTD 2023/12/08 0.47 Sideways Bullish 118.35 14.24% 13.35% 14.32% 11.36% 16.10%
MODISONLTD 2023/12/13 0.79 Weak Up Bullish 135.30 -2.59% 1.55% 2.33% -0.18% -7.69%
MODISONLTD 2023/11/16 0.54 Weak Up Bullish 117.90 0.08% -4.75% -2.04% -2.21% -3.86% -3.73% 0.38% 14.55%
MODISONLTD 2023/12/19 0.48 Weak Up Bullish 135.05 -7.52%
MODISONLTD 2023/11/15 0.80 Weak Up Bullish 119.40 -1.26% -1.17% -5.95% -3.27% -3.43% -5.57% -1.05% 15.95%
MODISONLTD 2023/11/13 1.17 Weak Up Bullish 121.95 -2.09% -3.32% -3.24% -7.91% -5.29% -8.36% -0.45% 12.67%
MODISONLTD 2023/12/18 1.48 Weak Up Bullish 138.45 -2.46% -9.79%
MODISONLTD 2023/11/07 3.67 Weak Up Bullish 102.35 -0.93% 5.57% 14.70% 19.15% 16.66% 12.65% 10.16% 32.10%
MODISONLTD 2023/11/09 4.10 Weak Up Bullish 108.05 8.65% 12.86% 10.50% 9.12% 9.21% 4.63% 6.02% 25.22%
MINDTECK 2023/12/01 0.66 Strong Up Bullish 247.00 -0.43% -3.26% -3.58% -2.37% -2.41% -0.26%
MINDTECK 2023/12/06 0.39 Strong Up Bullish 238.15 1.26% 1.22% -0.13% -1.76% -2.54% -4.87%
MINDTECK 2023/12/05 0.33 Strong Up Bullish 238.95 -0.33% 0.92% 0.88% -0.46% -2.09% 0.77%
MINDTECK 2023/11/22 0.44 Weak Up Bullish 219.40 -0.59% 11.30% 5.67% 16.29% 16.39% 9.91% 13.54%
MINDTECK 2023/11/17 3.99 Sideways Bullish 228.35 -2.28% -1.53% -3.92% -4.49% 6.94% 7.71% 4.16% -0.79%
MINDTECK 2023/11/21 0.64 Weak Up Bullish 224.85 -2.42% -3.00% 8.61% 3.11% 13.48% 5.92% 3.22%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45%
MINDTECK 2023/11/24 2.17 Weak Up Bullish 244.20 -5.06% 4.48% 4.57% 1.15% 0.72% -2.60% -1.35%
MINDTECK 2023/11/20 0.88 Sideways Bullish 223.15 0.76% -1.68% -2.26% 9.43% 3.90% 7.08% 4.84%
MINDTECK 2023/11/16 10.46 Sideways Bullish 228.85 -0.22% -2.49% -1.75% -4.13% -4.70% 7.93% 5.33% 5.22%
MINDTECK 2023/11/23 0.28 Weak Up Bullish 218.10 11.97% 6.30% 16.99% 17.08% 13.25% 10.52% 12.95%
MINDTECK 2023/12/04 0.68 Strong Up Bullish 245.95 -2.85% -3.17% -1.95% -1.99% -3.29% -2.05%
MINDTECK 2023/11/28 1.22 Weak Up Bullish 231.85 10.05% 10.14% 6.53% 6.08% 3.06% 0.91% 3.86%
MINDTECK 2023/11/29 4.14 Strong Up Bullish 255.15 0.08% -3.19% -3.61% -6.35% -6.66% -9.03% -11.21%
MINDACORP 2023/12/19 1.65 Strong Up Bullish 401.05 -6.40%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44%
MEDANTA 2023/11/07 0.95 Strong Up Bullish 830.80 0.32% 3.48% 8.67% 9.64% 7.50% 7.88% 15.23% 12.30%
MEDANTA 2023/12/07 0.85 Strong Up Bullish 939.90 -0.55% -0.73% -1.18% -1.14% -1.52%
MEDANTA 2023/12/01 0.89 Strong Up Bullish 970.00 0.96% 3.45% 0.50% -3.10% -3.63% -4.63%
MEDANTA 2023/11/09 2.67 Strong Up Bullish 859.75 5.01% 5.94% 3.88% 3.34% 4.97% 5.05% 13.91% 8.08%
MEDANTA 2023/12/04 0.75 Strong Up Bullish 979.35 2.47% -0.46% -4.03% -4.55% -4.73% -5.77%
MEDANTA 2023/11/20 0.82 Strong Up Bullish 896.85 -0.32% -0.07% 0.16% 0.70% 2.66% 11.89% 3.57%
MEDANTA 2023/11/13 1.55 Strong Up Bullish 910.85 -1.94% -2.45% -0.92% -1.54% -1.85% 0.99% 7.03% 1.56%
MEDANTA 2023/12/08 0.73 Strong Up Bullish 934.75 -0.19% -0.63% -0.59% -0.98% -1.04%
MEDANTA 2023/12/06 3.11 Strong Up Bullish 974.85 -3.59% -4.11% -4.29% -4.72% -4.68% -5.64%
MEDANTA 2023/11/17 0.63 Strong Up Bullish 902.50 -0.63% -0.94% -0.69% -0.47% 0.07% 8.52% 3.38% 1.92%
MEDANTA 2023/12/05 0.95 Strong Up Bullish 1003.50 -2.86% -6.34% -6.85% -7.03% -7.44% -6.68%
MEDANTA 2023/11/06 1.08 Strong Up Bullish 837.20 -0.76% -0.44% 2.69% 7.84% 8.80% 6.78% 9.87% 11.65% 9.87%
MEDANTA 2023/11/10 1.65 Strong Up Bullish 902.80 0.89% -1.07% -1.58% -0.03% -0.66% 1.98% 11.15% 2.53%
MEDANTA 2023/11/15 1.03 Strong Up Bullish 893.15 -0.52% 1.05% 0.41% 0.10% 0.35% 7.19% 5.23% 3.32%
MEDANTA 2023/12/11 1.26 Strong Up Bullish 933.00 -0.44% -0.41% -0.79% -0.85% -1.09%
MEDANTA 2023/11/30 1.78 Strong Up Bullish 957.35 1.32% 2.30% 4.82% 1.83% -1.82% -3.32%
MEDANTA 2023/11/16 0.97 Strong Up Bullish 888.50 1.58% 0.94% 0.62% 0.87% 1.10% 9.17% 5.21% 5.40%
MCX 2023/12/14 0.65 Strong Up Bullish 3254.05 0.59% -0.86% -1.87% -4.38%
MCX 2023/11/15 2.38 Strong Up Bullish 2907.00 2.05% -1.23% -0.98% -0.04% -1.72% 9.92% 13.89% 10.98%
MCX 2023/11/20 0.54 Strong Up Bullish 2878.65 0.95% -0.76% 1.66% 1.69% 8.72% 10.74% 12.13%
MCX 2023/12/11 0.43 Strong Up Bullish 3251.95 -0.74% 0.44% 0.06% 0.65% -0.79%
MCX 2023/11/22 0.40 Strong Up Bullish 2856.90 2.43% 2.47% 9.55% 8.35% 11.85% 15.88% 13.90%
MCX 2023/11/13 1.24 Strong Up Bullish 2774.70 4.77% 6.92% 3.48% 3.75% 4.73% 11.56% 14.37% 17.97%
MCX 2023/12/13 0.43 Strong Up Bullish 3266.40 -0.38% 0.21% -1.23% -2.24% -4.75%
MCX 2023/12/04 0.60 Strong Up Bullish 3090.15 3.16% 2.70% 7.14% 2.96% 5.24% 4.40%
MCX 2023/12/07 0.97 Strong Up Bullish 3310.70 -3.90% -1.77% -2.50% -1.34% -1.71%
MCX 2023/12/01 0.78 Strong Up Bullish 3125.15 -1.12% 2.00% 1.55% 5.94% 1.80% 4.74%
MCX 2023/11/29 0.96 Strong Up Bullish 3095.45 3.23% 0.96% -0.17% 2.98% 2.52% 5.52% 0.52%
MCX 2023/12/08 0.56 Strong Up Bullish 3181.55 2.21% 1.46% 2.67% 2.28% 2.88%
MCX 2023/12/12 0.51 Strong Up Bullish 3227.85 1.19% 0.81% 1.40% -0.05% -1.07%
MCX 2023/12/06 0.37 Strong Up Bullish 3173.50 4.32% 0.25% 2.47% 1.71% 2.93% -1.96%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64%
MCX 2023/11/30 1.32 Strong Up Bullish 3195.35 -2.20% -3.29% -0.24% -0.68% 3.61% 1.84%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/11/28 2.35 Strong Up Bullish 3129.65 -1.09% 2.10% -0.14% -1.26% 1.86% 3.14% 2.03%
MCX 2023/12/05 0.66 Strong Up Bullish 3187.75 -0.45% 3.86% -0.19% 2.01% 1.26% 0.17%
MCX 2023/11/17 0.98 Strong Up Bullish 2871.35 0.25% 1.20% -0.50% 1.91% 1.95% 7.62% 13.26% 8.36%
MCX 2023/11/21 0.39 Strong Up Bullish 2905.90 -1.69% 0.70% 0.74% 7.70% 6.52% 9.21% 12.41%
MBLINFRA 2023/11/10 3.81 Weak Up Bullish 51.35 -4.77% -9.54% -14.02% -9.74% -8.18% -12.07% -16.75% -5.06%
MBLINFRA 2023/11/20 1.26 Weak Up Bullish 47.15 -0.21% -2.44% -6.89% -8.80% -4.24% -9.33% -6.15%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14%
MBLINFRA 2023/11/13 1.66 Weak Up Bullish 48.90 -5.01% -9.71% -5.21% -3.58% -3.78% -3.89% -11.15% 2.25%
MBLINFRA 2023/11/17 0.57 Weak Up Bullish 46.35 1.73% 1.51% -0.76% -5.29% -7.23% -2.91% -3.99% 1.62%
MBLINFRA 2023/11/06 4.03 Sideways Bullish 42.35 4.96% 10.15% 15.58% 21.25% 15.47% 11.10% 10.98% 0.12% 11.22%
MBLINFRA 2023/11/15 2.09 Weak Up Bullish 46.45 -4.95% -0.22% 1.51% 1.29% -0.97% -0.86% -7.64% 5.49%
MBLINFRA 2023/11/16 2.26 Weak Up Bullish 44.15 4.98% 6.80% 6.57% 4.19% -0.57% 3.28% -3.96% 8.83%
MBLINFRA 2023/11/07 3.91 Sideways Bullish 44.45 4.95% 10.12% 15.52% 10.01% 4.50% 3.49% 3.60% 0.11%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11%
MAXESTATES 2023/12/18 2.13 Weak Up Unknown 320.95 2.41% -2.37%
MAXESTATES 2023/11/30 1.17 Strong Up Unknown 299.70 -0.73% -0.22% -2.52% -3.97% -2.60% -2.25%
MAXESTATES 2023/11/29 0.66 Strong Up Unknown 301.95 -0.75% -1.47% -0.96% -3.25% -4.69% -1.28% 3.78%
MAXESTATES 2023/11/28 0.89 Strong Up Unknown 304.60 -0.87% -1.61% -2.33% -1.82% -4.09% -1.71% 7.91%
MAXESTATES 2023/12/19 1.08 Weak Up Unknown 328.70 -4.67%
MARKSANS 2023/12/01 0.61 Strong Up Bullish 165.70 2.99% -1.30% -0.45% -3.89% -2.75% -2.14%
MARKSANS 2023/11/16 1.75 Weak Up Bullish 140.75 -0.36% -2.06% -1.24% -0.78% 2.81% 17.73% 14.49% 14.10%
MARKSANS 2023/11/10 4.02 Sideways Bullish 130.35 5.98% 2.34% 7.98% 7.59% 5.75% 9.47% 25.47% 25.70%
MARKSANS 2023/11/09 6.62 Sideways Bullish 123.85 5.25% 11.55% 7.71% 13.65% 13.24% 14.53% 37.79% 30.68%
MARKSANS 2023/11/30 1.78 Strong Up Bullish 166.35 -0.39% 2.58% -1.68% -0.84% -4.27% -1.50%
MARKSANS 2023/11/15 1.39 Weak Up Bullish 133.40 5.51% 5.13% 3.34% 4.20% 4.69% 24.70% 19.38% 20.28%
MARKSANS 2023/11/23 1.48 Weak Up Bullish 144.70 -1.97% -1.38% 10.33% 14.96% 14.51% 11.37% 12.06%
MARKSANS 2023/12/11 0.17 Strong Up Bullish 163.15 -2.70% -0.80% 0.43% -0.61% -1.65%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37%
MARKSANS 2023/12/05 0.47 Strong Up Bullish 163.55 0.86% -2.63% -1.47% -0.24% -2.93% -1.80%
MARKSANS 2023/11/24 0.40 Weak Up Bullish 141.85 0.60% 12.55% 17.27% 16.81% 20.30% 15.02% 13.11%
MARKSANS 2023/11/20 0.50 Weak Up Bullish 137.85 0.83% 1.31% 4.97% 2.90% 3.52% 18.64% 15.16%
MARKSANS 2023/12/07 0.27 Strong Up Bullish 159.25 1.19% 2.45% -0.31% 1.63% 2.89%
MARKSANS 2023/11/17 0.86 Weak Up Bullish 140.25 -1.71% -0.89% -0.43% 3.17% 1.14% 21.68% 16.33% 7.06%
MARKSANS 2023/12/08 0.15 Strong Up Bullish 161.15 1.24% -1.49% 0.43% 1.68% 0.62%
MARKSANS 2023/12/04 0.65 Strong Up Bullish 170.65 -4.16% -3.34% -6.68% -5.57% -4.39% -5.98%
MARKSANS 2023/12/06 0.21 Strong Up Bullish 164.95 -3.46% -2.30% -1.09% -3.76% -1.88% -8.97%
MARKSANS 2023/11/28 0.36 Weak Up Bullish 142.70 11.88% 16.57% 16.12% 19.59% 14.61% 11.25% 12.54%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68%
MARINE 2023/11/28 0.52 Weak Up Bullish 93.25 0.54% -2.04% -2.14% -3.97% -6.11% 2.52% -0.48%
MARINE 2023/12/01 0.57 Weak Up Bullish 91.25 -1.86% -4.05% -4.22% 0.55% 5.48% 2.79%
MARINE 2023/11/13 0.42 Weak Up Bullish 83.10 2.11% 0.66% -0.72% 1.68% 6.74% 12.82% 5.17% 12.88%
MARINE 2023/12/14 0.41 Weak Up Bullish 95.50 -1.78% -1.73% -2.83% -7.12%
MARINE 2023/11/21 1.26 Sideways Bullish 88.70 3.33% 7.50% 6.71% 5.13% 5.69% -1.47% 10.26%
MARINE 2023/12/15 0.51 Weak Up Bullish 93.80 0.05% -1.07% -5.44%
MARINE 2023/12/13 0.69 Weak Up Bullish 97.80 -2.35% -4.09% -4.04% -5.11% -9.30%
MARINE 2023/11/07 2.00 Weak Up Bullish 83.90 -3.99% -3.93% -2.15% -0.95% 1.13% 9.24% 8.88% 18.30%
MARINE 2023/11/29 0.51 Weak Up Bullish 93.75 -2.56% -2.67% -4.48% -6.61% -6.77% 4.32% -5.39%
MARINE 2023/11/10 0.44 Weak Up Bullish 82.10 1.22% 3.35% 1.89% 0.49% 2.92% 13.58% 6.64% 16.32%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85%
MARINE 2023/11/09 0.90 Weak Up Bullish 80.60 1.86% 3.10% 5.27% 3.78% 2.36% 17.43% 11.10% 21.34%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 -3.68% -1.46% -3.78% -5.49% -5.44%
MARINE 2023/11/30 0.79 Weak Up Bullish 91.35 -0.11% -1.97% -4.16% -4.32% 0.44% 4.54%
MARINE 2023/11/23 1.21 Weak Up Bullish 95.35 -0.73% -2.20% -1.68% -4.20% -4.30% 0.94% -1.63%
MARINE 2023/11/15 0.51 Weak Up Bullish 84.85 -1.41% -2.77% -0.41% 4.54% 8.01% 7.66% 8.13% 10.61%
MARINE 2023/12/12 0.90 Weak Up Bullish 95.60 2.30% -0.10% -1.88% -1.83% -2.93%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20%
MAPMYINDIA 2023/11/23 2.03 Strong Up Bullish 2195.05 0.28% -0.54% -2.53% 1.36% 0.57% -0.73% -1.96%
MAPMYINDIA 2023/11/20 0.56 Strong Up Bullish 2226.50 0.02% -2.01% -1.41% -1.14% -1.95% -2.27% -2.89%
MAPMYINDIA 2023/11/16 3.70 Sideways Bullish 2277.10 -1.52% -2.22% -2.20% -4.19% -3.60% -3.05% -4.31% -7.36%
MAPMYINDIA 2023/11/21 0.28 Strong Up Bullish 2227.00 -2.04% -1.43% -1.16% -1.97% -3.92% -0.53% -4.58%
MAPMYINDIA 2023/11/17 1.99 Strong Up Bullish 2242.40 -0.71% -0.69% -2.71% -2.11% -1.84% -1.19% -2.03% -10.33%
MAPMYINDIA 2023/11/22 0.40 Strong Up Bullish 2181.65 0.61% 0.89% 0.07% -1.93% 1.98% 1.53% -3.65%
MANKIND 2023/11/24 0.41 Strong Up Bullish 1912.95 -0.87% -0.75% -0.80% 0.05% 0.57% 0.37% 0.87%
MANKIND 2023/11/23 0.31 Strong Up Bullish 1934.00 -1.09% -1.95% -1.83% -1.88% -1.03% 0.97% -2.12%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94%
MANKIND 2023/11/21 1.19 Strong Up Bullish 1946.65 -0.60% -0.65% -1.73% -2.58% -2.47% 0.16% -4.55%
MANKIND 2023/11/22 0.60 Strong Up Bullish 1934.90 -0.05% -1.13% -1.99% -1.88% -1.93% 2.96% -2.39%
MANKIND 2023/11/28 0.53 Strong Up Bullish 1896.35 0.12% 0.07% 0.93% 1.45% 2.81% -2.28% 2.43%
MANINFRA 2023/12/01 0.82 Weak Up Bullish 201.40 -0.47% -2.18% -0.47% -0.17% -1.44% -1.64%
MANINFRA 2023/12/05 0.37 Weak Up Bullish 197.00 1.75% 2.06% 0.76% 1.19% 0.08% 6.57%
MANINFRA 2023/11/28 2.01 Sideways Bullish 192.60 -1.43% 2.21% 4.57% 4.08% 2.28% 2.36% 9.01%
MANINFRA 2023/11/29 1.19 Weak Up Bullish 189.85 3.69% 6.08% 5.58% 3.77% 5.58% 3.90% 3.45%
MANINFRA 2023/11/23 7.27 Sideways Bullish 177.95 4.95% 8.23% 6.69% 10.62% 13.18% 11.55% 11.32%
MANINFRA 2023/12/06 0.36 Strong Up Bullish 200.45 0.30% -0.97% -0.55% -1.65% -1.60% -2.02%
MANINFRA 2023/11/24 3.94 Sideways Bullish 186.75 3.13% 1.66% 5.41% 7.84% 7.34% 6.75% 7.12%
MANINFRA 2023/12/07 0.21 Strong Up Bullish 201.05 -1.27% -0.85% -1.94% -1.89% 1.37%
MANINFRA 2023/12/04 0.35 Weak Up Bullish 200.45 -1.72% 0.00% 0.30% -0.97% -0.55% -0.20%
MANINFRA 2023/12/19 1.30 Strong Up Bullish 209.95 -6.45%
MANINFRA 2023/11/30 1.38 Weak Up Bullish 196.85 2.31% 1.83% 0.08% 1.83% 2.13% 3.53%
MANINDS 2023/12/11 0.53 Weak Up Bullish 273.30 1.85% 3.93% 3.18% 1.52% 0.05%
MANINDS 2023/12/15 0.41 Weak Up Bullish 277.45 -1.44% -3.55% -11.50%
MANINDS 2023/11/09 1.39 Strong Up Bullish 241.95 0.43% 2.11% 3.35% 4.42% 3.20% 5.70% 2.07% 17.40%
MANINDS 2023/12/14 0.65 Weak Up Bullish 282.00 -1.61% -3.03% -5.11% -12.93%
MANINDS 2023/12/12 0.94 Weak Up Bullish 278.35 2.05% 1.31% -0.32% -1.76% -3.86%
MANINDS 2023/11/07 1.06 Strong Up Bullish 248.45 3.38% -2.62% -2.19% -0.56% 0.64% 3.76% 1.37% 10.00%
MANINDS 2023/11/15 0.48 Strong Up Bullish 250.05 1.04% -0.14% -0.78% 4.22% 3.10% 0.72% 10.38% 9.36%
MANINDS 2023/12/19 0.48 Weak Up Bullish 267.60 -8.24%
MANINDS 2023/12/18 0.38 Weak Up Bullish 273.45 -2.14% -10.20%
MANINDS 2023/11/22 0.74 Weak Up Bullish 257.80 0.37% -0.80% -1.59% -1.09% -2.31% 7.06% 9.39%
MANINDS 2023/11/08 4.50 Strong Up Bullish 256.85 -5.80% -5.39% -3.82% -2.65% -1.64% 0.74% -2.76% 8.37%
MANINDS 2023/11/10 0.99 Strong Up Bullish 243.00 1.67% 2.90% 3.97% 2.76% 2.10% 4.40% 4.71% 16.05%
MANINDS 2023/11/28 0.97 Weak Up Bullish 253.70 0.51% -0.73% -1.56% -2.66% 0.30% 9.72% 5.48%
MANINDS 2023/11/13 0.97 Strong Up Bullish 247.05 1.21% 2.27% 1.07% 0.43% 5.48% 3.22% 9.86% 12.31%
MANINDS 2023/11/29 0.34 Weak Up Bullish 255.00 -1.24% -2.06% -3.16% -0.22% 6.43% 11.39% -3.71%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 0.72% 2.58% 4.68% 3.92% 2.25%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 -1.68% -0.98% 0.85% 2.92% 2.17%
MANINDS 2023/11/23 0.74 Weak Up Bullish 258.75 -1.16% -1.95% -1.45% -2.67% -3.48% 4.87% 7.23%
MANINDS 2023/12/06 1.70 Weak Up Bullish 271.40 1.69% -0.02% 0.70% 2.56% 4.66% -9.52%
MANINDS 2023/11/06 2.12 Strong Up Bullish 251.40 -1.17% 2.17% -3.76% -3.34% -1.73% 3.66% 1.43% 7.94% -2.33%
MANINDS 2023/11/24 0.33 Weak Up Bullish 255.75 -0.80% -0.29% -1.52% -2.35% -3.44% 6.86% 6.92%
MANINDS 2023/12/13 0.76 Weak Up Bullish 284.05 -0.72% -2.32% -3.73% -5.79% -13.55%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24%
MANGLMCEM 2023/11/07 0.82 Weak Up Bullish 411.50 1.09% -0.35% 0.45% 1.88% 2.88% 2.39% 23.89% 32.55%
MANGLMCEM 2023/12/06 1.04 Strong Up Bullish 493.80 0.57% 1.78% 10.46% 10.45% 17.25% 30.57%
MANGLMCEM 2023/12/18 0.69 Strong Up Bullish 613.60 5.57% 5.08%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13%
MANGLMCEM 2023/12/19 1.20 Strong Up Bullish 647.75 -0.46%
MANGLMCEM 2023/12/12 1.30 Strong Up Bullish 545.40 6.16% 9.49% 15.05% 12.50% 18.77%
MANGLMCEM 2023/12/04 1.28 Strong Up Bullish 504.30 0.47% -2.08% -1.53% -0.34% 8.16% 21.67%
MANGLMCEM 2023/12/05 0.70 Strong Up Bullish 506.65 -2.54% -1.98% -0.80% 7.66% 7.65% 27.85%
MANGLMCEM 2023/12/01 2.42 Strong Up Bullish 505.65 -0.27% 0.20% -2.34% -1.79% -0.60% 24.10%
MANGLMCEM 2023/12/13 1.51 Strong Up Bullish 579.00 3.13% 8.38% 5.98% 11.87% 11.36%
MANGLMCEM 2023/12/07 0.22 Strong Up Bullish 496.60 1.21% 9.84% 9.83% 16.59% 20.25%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 -2.22% 3.23% 2.75%
MANGLMCEM 2023/12/11 2.87 Strong Up Bullish 545.45 -0.01% 6.15% 9.48% 15.04% 12.49%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 5.08% 2.75% 8.47% 7.97%
MANGLMCEM 2023/11/06 0.73 Weak Up Bullish 411.00 0.12% 1.22% -0.23% 0.57% 2.01% 1.63% 16.86% 22.29% 56.87%
MAHSEAMLES 2023/11/30 1.19 Strong Up Bullish 972.70 2.97% 8.00% 9.47% 6.24% 5.66% -2.31%
MAHSEAMLES 2023/12/11 2.14 Strong Up Bullish 996.80 -5.62% -1.79% -4.67% -5.77% -8.11%
MAHSEAMLES 2023/12/05 0.85 Strong Up Bullish 1064.80 -2.95% -3.48% -4.70% -6.39% -11.65% -12.81%
MAHSEAMLES 2023/12/04 0.87 Strong Up Bullish 1050.55 1.36% -1.63% -2.17% -3.40% -5.12% -12.81%
MAHSEAMLES 2023/11/22 0.58 Strong Up Bullish 901.40 2.23% 2.26% 0.10% 1.05% 7.91% 14.02% 5.41%
MAHSEAMLES 2023/11/23 0.44 Strong Up Bullish 921.50 0.03% -2.08% -1.15% 5.56% 8.69% 10.12% 1.93%
MAHSEAMLES 2023/11/08 0.85 Strong Up Bullish 785.00 2.92% 2.46% 5.04% 8.59% 10.13% 17.39% 27.59% 19.85%
MAHSEAMLES 2023/11/09 1.28 Strong Up Bullish 807.95 -0.45% 2.06% 5.51% 7.00% 10.95% 14.09% 30.03% 21.17%
MAHSEAMLES 2023/11/13 0.77 Strong Up Bullish 824.60 3.38% 4.84% 8.71% 11.91% 10.65% 10.47% 25.32% 13.90%
MAHSEAMLES 2023/12/06 0.47 Strong Up Bullish 1033.40 -0.55% -1.80% -3.54% -8.96% -5.26% -12.35%
MAHSEAMLES 2023/11/24 0.23 Strong Up Bullish 921.80 -2.12% -1.18% 5.52% 8.66% 13.97% 8.14% -0.63%
MAHSEAMLES 2023/11/21 0.72 Strong Up Bullish 912.45 -1.21% 0.99% 1.02% -1.11% -0.17% 13.26% 7.29%
MAHSEAMLES 2023/12/08 0.53 Strong Up Bullish 1014.80 -1.77% -7.29% -3.53% -6.37% -7.44%
MAHSEAMLES 2023/11/16 0.57 Strong Up Bullish 864.50 3.70% 6.75% 5.55% 4.27% 6.59% 15.86% 17.39% 7.39%
MAHSEAMLES 2023/12/01 0.69 Strong Up Bullish 1001.60 4.89% 6.31% 3.17% 2.61% 1.32% -6.23%
MAHSEAMLES 2023/11/10 0.49 Strong Up Bullish 804.30 2.52% 5.99% 7.48% 11.46% 14.74% 12.18% 32.39% 18.14%
MAHSEAMLES 2023/11/20 0.57 Strong Up Bullish 922.85 -1.13% -2.32% -0.15% -0.11% -2.23% 15.38% 1.95%
MAHSEAMLES 2023/12/12 1.63 Strong Up Bullish 940.80 4.06% 1.00% -0.16% -2.64% -1.32%
MAHSEAMLES 2023/12/07 0.70 Strong Up Bullish 1027.75 -1.26% -3.01% -8.46% -4.74% -7.55%
MAHSEAMLES 2023/11/15 1.57 Strong Up Bullish 852.45 1.41% 5.16% 8.26% 7.04% 5.74% 14.11% 20.56% 7.45%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/11/07 4.25 Strong Up Bullish 801.40 -2.05% 0.82% 0.36% 2.89% 6.37% 12.48% 21.38% 24.38%
MAHSEAMLES 2023/11/28 0.43 Strong Up Bullish 902.30 0.95% 7.80% 11.01% 16.43% 18.01% 4.27% 2.89%
MAHSEAMLES 2023/11/17 0.76 Strong Up Bullish 896.45 2.94% 1.78% 0.55% 2.79% 2.83% 17.19% 11.19% 1.04%
MAHESHWARI 2023/11/06 0.59 Sideways Bullish 87.90 -0.06% -2.45% -3.13% -3.13% -2.33% -2.62% -7.22% -7.39% -8.93%
MADRASFERT 2023/12/12 2.53 Weak Up Bullish 109.05 2.34% -0.96% -0.92% -1.19% -2.71%
MADRASFERT 2023/12/13 1.40 Weak Up Bullish 111.60 -3.23% -3.18% -3.45% -4.93% -13.31%
MADHUCON 2023/11/24 5.59 Sideways Bullish 8.65 -4.62% -9.25% -5.20% -0.58% 4.05% 3.47% -5.20%
MADHUCON 2023/12/12 0.26 Sideways Bullish 8.80 -1.70% -3.41% -5.11% -6.82% -8.52%
MADHUCON 2023/11/22 0.40 Sideways Bullish 8.70 4.60% -0.57% -5.17% -9.77% -5.75% 6.32% -2.30%
MADHUCON 2023/12/06 2.19 Sideways Bullish 9.40 -1.60% -3.19% -4.79% -6.38% -7.98% -15.96%
MADHUCON 2023/12/01 0.85 Sideways Bullish 8.60 4.65% 9.88% 9.30% 7.56% 5.81% -2.91%
MADHUCON 2023/12/11 0.20 Sideways Bullish 8.95 -1.68% -3.35% -5.03% -6.70% -8.38%
MADHUCON 2023/11/28 1.35 Sideways Bullish 8.25 -4.85% -0.61% 4.24% 9.09% 14.55% 6.67% -2.42%
MADHUCON 2023/11/20 0.85 Sideways Bullish 7.95 4.40% 9.43% 14.47% 8.81% 3.77% 18.87% 10.69%
MADHUCON 2023/12/07 0.20 Sideways Bullish 9.25 -1.62% -3.24% -4.86% -6.49% -8.11%
MADHUCON 2023/11/21 0.88 Sideways Bullish 8.30 4.82% 9.64% 4.22% -0.60% -5.42% 13.25% 4.22%
MADHUCON 2023/11/29 0.59 Sideways Bullish 7.85 4.46% 9.55% 14.65% 20.38% 19.75% 10.19% 0.64%
MADHUCON 2023/11/30 1.45 Sideways Bullish 8.20 4.88% 9.76% 15.24% 14.63% 12.80% 3.66%
MADHUCON 2023/12/08 0.39 Sideways Bullish 9.10 -1.65% -3.30% -4.95% -6.59% -8.24%
MACPOWER 2023/11/09 0.03 Strong Up Bullish 570.75 -2.00% 0.71% -1.01% -2.81% -4.76% 3.33% 14.06% 15.46%
MACPOWER 2023/11/07 0.05 Strong Up Bullish 562.35 3.57% 1.49% -0.53% 2.21% 0.47% 2.07% 11.27% 13.36%
MACPOWER 2023/11/08 0.48 Strong Up Bullish 582.40 -2.00% -3.96% -1.30% -2.99% -4.76% 0.52% 9.59% 11.65%
MACPOWER 2023/11/06 0.14 Strong Up Bullish 535.60 4.99% 8.74% 6.56% 4.43% 7.32% 5.58% 14.54% 16.69% 21.03%
MACPOWER 2023/11/10 0.05 Strong Up Bullish 559.35 2.76% 1.01% -0.83% -2.82% -0.88% 7.54% 18.71% 20.17%
MACPOWER 2023/11/13 0.09 Strong Up Bullish 574.80 -1.70% -3.50% -5.43% -3.54% -1.62% 6.73% 13.21% 15.12%
MACPOWER 2023/11/15 0.03 Strong Up Bullish 565.00 -1.82% -3.79% -1.87% 0.09% 1.59% 10.75% 12.88% 14.78%
MAANALU 2023/11/06 0.65 Strong Up Bullish 134.95 4.96% 10.19% 5.04% 0.00% 0.00% 0.00% -1.11% -4.56% -6.52%
MAANALU 2023/11/07 1.46 Strong Up Bullish 141.65 4.98% 0.07% -4.73% -4.73% -2.44% -1.91% -5.22% -12.18%
LUPIN 2023/12/01 0.84 Strong Up Bullish 1296.65 -2.78% -2.97% -4.10% -3.67% -4.42% -3.90%
LUPIN 2023/11/30 1.62 Strong Up Bullish 1280.90 1.23% -1.59% -1.77% -2.92% -2.49% -1.92%
LTFOODS 2023/11/28 0.33 Weak Up Unknown 210.00 1.02% 3.55% 2.86% 4.98% 8.67% 1.93% -4.29%
LTFOODS 2023/12/07 0.85 Weak Up Unknown 224.05 -4.35% -4.11% -4.46% -3.82% -4.71%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23%
LTFOODS 2023/12/08 0.99 Weak Up Unknown 214.30 0.26% -0.12% 0.56% -0.37% -0.44%
LTFOODS 2023/12/11 0.46 Weak Up Unknown 214.85 -0.37% 0.30% -0.63% -0.70% -2.02%
LTFOODS 2023/12/04 1.03 Weak Up Unknown 220.45 3.52% 3.79% 1.63% -2.79% -2.54% -4.51%
LTFOODS 2023/12/05 1.48 Weak Up Unknown 228.20 0.26% -1.82% -6.09% -5.85% -6.20% -11.92%
LOKESHMACH 2023/11/21 1.49 Strong Up Bullish 294.10 -1.97% 4.37% 5.03% 2.62% 2.28% 4.57% 1.51%
LOKESHMACH 2023/11/07 0.23 Weak Up Bullish 254.15 1.12% -1.00% 0.02% 0.47% 0.69% 13.44% 17.12% 20.42%
LOKESHMACH 2023/12/01 1.16 Strong Up Bullish 288.60 6.22% 6.24% 6.57% 8.40% 6.88% 0.76%
LOKESHMACH 2023/12/12 0.30 Strong Up Bullish 305.15 -2.16% -2.49% -4.70% -2.34% 2.80%
LOKESHMACH 2023/11/16 0.55 Weak Up Bullish 264.05 3.07% 6.25% 11.38% 9.18% 16.25% 9.30% 16.82% 18.80%
LOKESHMACH 2023/11/17 1.04 Weak Up Bullish 272.15 3.09% 8.07% 5.93% 12.79% 13.50% 12.64% 12.46% 23.24%
LOKESHMACH 2023/11/06 0.52 Weak Up Bullish 257.00 -1.11% 0.00% -2.10% -1.09% -0.64% 14.44% 17.04% 20.02% 30.51%
LOKESHMACH 2023/11/20 0.84 Weak Up Bullish 280.55 4.83% 2.76% 9.41% 10.11% 7.57% 9.29% 8.77%
LOKESHMACH 2023/12/11 0.29 Strong Up Bullish 306.05 -0.29% -2.45% -2.78% -4.98% -2.63%
LOKESHMACH 2023/12/07 0.81 Strong Up Bullish 312.85 -1.41% -2.17% -2.46% -4.57% -4.89%
LOKESHMACH 2023/11/30 0.34 Strong Up Bullish 297.65 -3.04% 2.99% 3.01% 3.33% 5.11% -0.03%
LOKESHMACH 2023/11/09 0.18 Weak Up Bullish 251.60 1.03% 1.49% 1.71% 4.95% 8.17% 22.77% 21.84% 18.66%
LOKESHMACH 2023/11/15 0.71 Weak Up Bullish 255.90 3.18% 6.35% 9.63% 14.93% 12.66% 16.31% 22.25% 16.45%
LOKESHMACH 2023/11/28 0.87 Strong Up Bullish 301.80 -0.33% -1.38% -4.37% 1.57% 1.59% 1.11% 3.94%
LOKESHMACH 2023/11/23 1.51 Strong Up Bullish 306.95 0.64% -1.68% -2.00% -3.03% -5.98% 0.49% -5.26%
LOKESHMACH 2023/12/08 0.68 Strong Up Bullish 308.45 -0.78% -1.07% -3.21% -3.53% -5.72%
LOKESHMACH 2023/11/22 0.65 Strong Up Bullish 288.30 6.47% 7.15% 4.68% 4.34% 3.24% 8.52% 3.21%
LOKESHMACH 2023/11/08 0.23 Weak Up Bullish 257.00 -2.10% -1.09% -0.64% -0.43% 2.74% 19.44% 12.30% 18.74%
LOKESHMACH 2023/11/10 0.51 Weak Up Bullish 254.20 0.45% 0.67% 3.87% 7.06% 10.37% 18.73% 20.61% 17.05%
LOKESHMACH 2023/11/13 0.98 Weak Up Bullish 255.35 0.22% 3.41% 6.58% 9.87% 15.18% 17.80% 20.44% 13.88%
LOKESHMACH 2023/12/13 0.63 Strong Up Bullish 298.55 -0.33% -2.60% -0.18% 5.07% 12.34%
LOKESHMACH 2023/11/29 0.60 Strong Up Bullish 300.80 -1.05% -4.06% 1.91% 1.93% 2.24% -0.75% 11.50%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53%
LODHA 2023/11/10 1.08 Strong Up Bullish 854.10 -0.45% -0.16% 1.74% 1.81% 0.56% 1.80% 6.99% 10.16%
LODHA 2023/12/01 0.66 Strong Up Bullish 919.40 -0.69% -0.61% -1.92% -2.52% -0.18% 1.68%
LODHA 2023/11/23 1.09 Strong Up Bullish 877.70 1.56% -0.93% -3.08% 0.46% 4.75% 4.56% 6.51%
LODHA 2023/11/28 1.51 Strong Up Bullish 869.50 -2.16% 1.40% 5.74% 5.01% 5.09% 2.91% 5.91%
LODHA 2023/11/06 1.07 Strong Up Bullish 861.45 -2.48% -1.93% -1.40% -0.85% -1.30% 0.03% -1.25% 6.53% 6.65%
LODHA 2023/11/07 1.19 Strong Up Bullish 840.05 0.57% 1.11% 1.67% 1.21% 1.51% 2.86% 4.96% 10.12%
LODHA 2023/11/21 1.13 Strong Up Bullish 861.70 0.27% 1.86% 3.45% 0.91% -1.28% 4.65% 4.60%
LODHA 2023/12/08 0.26 Strong Up Bullish 917.70 0.80% -2.50% -1.78% 2.52% 1.87%
LODHA 2023/11/22 1.21 Strong Up Bullish 864.05 1.58% 3.17% 0.63% -1.55% 2.04% 3.73% 8.89%
LODHA 2023/12/07 0.14 Strong Up Bullish 896.25 2.39% 3.21% -0.16% 0.57% 4.98%
LODHA 2023/11/08 0.69 Strong Up Bullish 844.85 0.53% 1.09% 0.64% 0.94% 2.86% 3.89% 8.82% 5.91%
LODHA 2023/12/05 0.25 Strong Up Bullish 913.80 -1.32% -1.92% 0.43% 1.23% -2.08% 0.78%
LODHA 2023/11/09 0.78 Strong Up Bullish 849.35 0.56% 0.11% 0.40% 2.31% 2.38% 4.95% 7.50% 6.12%
LODHA 2023/11/29 1.24 Strong Up Bullish 850.70 3.64% 8.08% 7.33% 7.42% 6.00% 5.95% 7.99%
LODHA 2023/11/30 9.60 Strong Up Bullish 881.70 4.28% 3.56% 3.64% 2.27% 1.65% 6.71%
LODHA 2023/12/06 0.18 Strong Up Bullish 901.75 -0.61% 1.77% 2.58% -0.77% -0.04% 1.88%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 0.08% -1.24% -1.84% 0.51% 1.31% 1.86%
LODHA 2023/11/20 1.29 Strong Up Bullish 858.85 0.33% 0.61% 2.19% 3.79% 1.24% 6.40% 4.19%
LLOYDSENGG 2023/11/22 0.95 Sideways Unknown 47.75 1.05% -0.73% -1.88% -4.82% -0.21% 0.00% -2.30%
LLOYDSENGG 2023/11/17 1.48 Sideways Unknown 50.30 -0.10% -0.99% -5.07% -4.08% -5.77% -5.17% -2.29% -12.92%
LLOYDSENGG 2023/11/21 0.90 Sideways Unknown 49.80 -4.12% -3.11% -4.82% -5.92% -8.73% -4.32% -1.00%
LLOYDSENGG 2023/11/20 1.17 Sideways Unknown 50.25 -0.90% -4.98% -3.98% -5.67% -6.77% -3.48% -3.98%
LLOYDSENGG 2023/11/16 3.04 Sideways Unknown 50.55 -0.49% -0.59% -1.48% -5.54% -4.55% -7.42% -7.32% -8.80%
LINCOLN 2023/11/24 0.24 Strong Up Bullish 632.35 3.27% 4.75% 6.37% 7.20% 7.42% 4.50% 1.39%
LINCOLN 2023/12/06 0.32 Strong Up Bullish 658.70 0.24% -0.44% 0.32% -0.55% -0.78% -6.40%
LINCOLN 2023/11/07 0.38 Weak Up Bullish 553.10 1.12% 0.58% 7.56% 8.05% 9.13% 18.41% 21.61% 19.47%
LINCOLN 2023/12/04 0.82 Strong Up Bullish 679.25 -1.38% -3.03% -2.79% -3.45% -2.72% -5.61%
LINCOLN 2023/11/28 0.28 Strong Up Bullish 653.00 1.44% 3.01% 3.81% 4.02% 2.58% 0.32% -2.92%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22%
LINCOLN 2023/11/17 0.24 Strong Up Bullish 605.75 -0.66% 9.23% 8.11% 6.02% 4.39% 12.13% 9.09% 1.78%
LINCOLN 2023/11/15 0.25 Strong Up Bullish 603.60 -1.46% 0.36% -0.31% 9.62% 8.50% 11.44% 9.39% 6.22%
LINCOLN 2023/11/23 0.21 Strong Up Bullish 642.20 -1.53% 1.68% 3.15% 4.74% 5.55% 2.12% 0.20%
LINCOLN 2023/11/22 0.44 Strong Up Bullish 654.90 -1.94% -3.44% -0.29% 1.15% 2.71% 0.82% -1.32%
LINCOLN 2023/11/20 0.23 Strong Up Bullish 601.75 9.95% 8.83% 6.72% 5.09% 8.52% 11.32% 8.87%
LINCOLN 2023/12/05 0.49 Strong Up Bullish 669.85 -1.66% -1.43% -2.10% -1.35% -2.20% -5.36%
LINCOLN 2023/12/07 0.41 Strong Up Bullish 660.30 -0.68% 0.08% -0.79% -1.02% -2.13%
LINCOLN 2023/11/13 0.38 Strong Up Bullish 597.60 1.00% -0.47% 1.36% 0.69% 10.72% 10.84% 10.22% 7.68%
LINCOLN 2023/11/06 0.81 Weak Up Bullish 548.75 0.79% 1.92% 1.38% 8.41% 8.90% 20.57% 20.71% 19.51% 12.36%
LINCOLN 2023/12/08 0.31 Strong Up Bullish 655.80 0.76% -0.11% -0.34% -1.46% -1.88%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 -4.09% -9.78%
LANDMARK 2023/12/19 1.11 Strong Up Bullish 828.20 -5.93%
LALPATHLAB 2023/11/06 1.28 Strong Up Bullish 2646.80 0.59% 1.04% 3.24% 1.14% -0.90% 2.54% 0.84% -0.31% -6.69%
L&TFH 2023/12/19 0.65 Weak Up Bullish 159.50 -5.89%
L&TFH 2023/12/18 0.59 Weak Up Bullish 159.60 -0.06% -5.95%
L&TFH 2023/12/14 2.35 Weak Up Bullish 159.35 1.19% 0.16% 0.09% -5.80%
L&TFH 2023/11/06 1.03 Sideways Bullish 142.45 -0.42% -1.05% -1.05% -1.16% 1.37% -0.56% 1.90% 7.97% 5.37%
L&TFH 2023/12/15 1.31 Weak Up Bullish 161.25 -1.02% -1.09% -6.91%
KRITIKA 2023/11/28 0.25 Sideways Bullish 8.87 -1.88% -3.76% -5.64% -4.14% -3.76% 1.88% 11.65%
KRITIKA 2023/11/20 3.49 Sideways Bullish 9.28 3.41% 1.44% -0.54% -2.51% -4.49% -8.08% -2.69%
KRITIKA 2023/11/24 0.11 Sideways Bullish 9.05 -2.03% -3.87% -5.71% -7.55% -6.08% -2.03% 7.73%
KRITIKA 2023/11/17 3.51 Sideways Bullish 8.98 3.34% 6.86% 4.82% 2.78% 0.74% -5.38% -1.30% 11.87%
KRITIKA 2023/12/19 0.02 Sideways Bullish 9.90 1.52%
KRITIKA 2023/11/13 5.39 Sideways Bullish 8.03 4.77% 7.26% 11.83% 15.56% 19.50% 8.30% 4.15% 19.09%
KRITIKA 2023/11/23 0.34 Sideways Bullish 9.23 -1.99% -3.97% -5.78% -7.58% -9.39% -5.78% 3.61%
KRITIKA 2023/11/22 0.18 Sideways Bullish 9.42 -1.95% -3.89% -5.84% -7.61% -9.38% -9.38% -0.35%
KRITIKA 2023/12/18 2.00 Sideways Bullish 9.75 1.54% 3.08%
KRITIKA 2023/11/15 7.13 Sideways Bullish 8.42 2.38% 6.73% 10.30% 14.06% 11.88% 1.39% 1.39% 15.84%
KRITIKA 2023/11/21 5.13 Sideways Bullish 9.60 -1.91% -3.82% -5.73% -7.64% -9.38% -12.85% -4.17%
KRITIKA 2023/11/16 3.39 Sideways Bullish 8.62 4.26% 7.74% 11.41% 9.28% 7.16% -2.90% 0.97% 14.89%
KPITTECH 2023/11/20 2.39 Strong Up Bullish 1624.00 -7.28% -10.97% -10.93% -9.56% -8.26% -8.98% -11.78%
KPITTECH 2023/11/15 0.99 Strong Up Bullish 1393.10 6.23% 10.30% 16.57% 8.09% 3.78% 7.62% 4.73% 7.21%
KPITTECH 2023/11/09 0.63 Strong Up Bullish 1314.70 4.15% 5.99% 5.96% 12.57% 16.88% 11.72% 13.89% 12.19%
KPITTECH 2023/11/10 1.10 Strong Up Bullish 1369.20 1.77% 1.75% 8.09% 12.23% 18.61% 8.81% 7.96% 8.31%
KPITTECH 2023/11/16 1.63 Strong Up Bullish 1479.95 3.83% 9.73% 1.75% -2.31% -2.26% 0.21% -0.09% 1.44%
KPITTECH 2023/11/08 1.02 Strong Up Bullish 1327.75 -0.98% 3.12% 4.95% 4.92% 11.46% 8.94% 11.70% 7.90%
KPITTECH 2023/11/06 0.44 Strong Up Bullish 1253.35 1.48% 5.94% 4.89% 9.24% 11.18% 20.14% 19.09% 17.97% 17.07%
KPITTECH 2023/11/21 2.48 Strong Up Bullish 1505.80 -3.98% -3.94% -2.46% -1.06% -0.88% -2.90% -2.05%
KPITTECH 2023/11/24 0.74 Strong Up Bullish 1468.75 1.43% 1.62% 2.08% 0.97% 1.94% -0.37% 1.69%
KPITTECH 2023/11/22 2.05 Strong Up Bullish 1445.80 0.04% 1.59% 3.04% 3.24% 3.70% 0.91% 2.57%
KPITTECH 2023/11/17 1.70 Strong Up Bullish 1536.65 5.68% -2.01% -5.91% -5.87% -4.42% -2.56% -4.78% -4.51%
KPITTECH 2023/11/23 1.08 Strong Up Bullish 1446.45 1.54% 3.00% 3.19% 3.65% 2.53% 2.22% 4.99%
KPITTECH 2023/11/13 0.63 Strong Up Bullish 1393.50 -0.03% 6.20% 10.27% 16.54% 8.06% 7.11% 4.93% 8.98%
KPIGREEN 2023/11/23 0.42 Strong Up Bullish 1203.10 0.98% 0.82% -2.12% -3.98% -4.21% -4.65% 9.96%
KPIGREEN 2023/11/13 1.74 Strong Up Bullish 1047.90 -0.61% 9.33% 8.06% 15.74% 15.57% 12.37% 10.90% 26.24%
KPIGREEN 2023/11/28 0.59 Strong Up Bullish 1212.95 -2.92% -4.76% -4.98% -2.16% -1.83% 13.78% 10.33%
KPIGREEN 2023/12/01 0.27 Strong Up Bullish 1152.50 2.97% 3.32% 0.84% -0.03% -0.46% 14.79%
KPIGREEN 2023/12/14 0.60 Strong Up Bullish 1324.85 -0.15% 4.00% 1.01% -3.59%
KPIGREEN 2023/11/16 1.69 Strong Up Bullish 1145.65 -1.16% 5.87% 5.71% 4.45% 5.01% 0.60% 0.14% 16.81%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 -2.11% -4.01% -4.15% -0.17% -3.04%
KPIGREEN 2023/11/17 2.79 Strong Up Bullish 1132.35 7.11% 6.95% 5.68% 6.25% 7.29% 4.80% 11.44% 12.80%
KPIGREEN 2023/12/18 1.12 Strong Up Bullish 1377.85 -2.87% -7.30%
KPIGREEN 2023/12/13 1.24 Strong Up Bullish 1351.00 -1.94% -2.08% 1.99% -0.94% -5.46%
KPIGREEN 2023/11/22 0.86 Strong Up Bullish 1196.65 0.54% 1.53% 1.36% -1.60% -3.46% -3.72% 10.71%
KPIGREEN 2023/11/15 0.90 Strong Up Bullish 1041.50 10.00% 8.72% 16.45% 16.28% 14.90% 10.92% 10.62% 32.29%
KPIGREEN 2023/11/21 0.81 Strong Up Bullish 1211.10 -1.19% -0.66% 0.31% 0.15% -2.77% -4.04% 11.55%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57%
KPIGREEN 2023/12/15 0.59 Strong Up Bullish 1322.90 4.15% 1.16% -3.45%
KPIGREEN 2023/11/24 0.94 Strong Up Bullish 1214.90 -0.16% -3.07% -4.91% -5.14% -2.32% 3.87% 13.41%
KPIGREEN 2023/11/30 0.50 Strong Up Bullish 1155.20 -0.23% 2.73% 3.08% 0.60% -0.27% 14.69%
KPIGREEN 2023/11/29 0.65 Strong Up Bullish 1177.55 -1.90% -2.13% 0.78% 1.12% -1.31% 14.73% 8.47%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32%
KPIGREEN 2023/12/19 1.06 Strong Up Bullish 1338.25 -4.55%
KPIGREEN 2023/11/20 2.57 Strong Up Bullish 1212.85 -0.14% -1.34% -0.80% 0.17% 0.01% -1.82% 13.79%
KOTHARIPET 2023/11/17 0.77 Weak Up Bullish 155.80 1.54% 2.15% 1.35% 3.95% 1.32% 5.17% 1.41% -6.19%
KOTHARIPET 2023/11/24 0.68 Weak Up Bullish 157.85 3.61% 2.57% 2.06% 4.09% 3.80% 0.10% -3.55%
KOTHARIPET 2023/11/13 1.73 Sideways Bullish 157.90 -0.03% -2.60% -1.33% 0.19% 0.79% 2.53% 1.23% -2.18%
KOTHARIPET 2023/11/15 1.05 Sideways Bullish 157.85 -2.57% -1.30% 0.22% 0.82% 0.03% 2.06% 0.41% -3.55%
KOTHARIPET 2023/11/28 0.88 Weak Up Bullish 163.55 -1.01% -1.50% 0.46% 0.18% -0.49% -5.29% -4.83%
KOTHARIPET 2023/12/01 0.72 Weak Up Bullish 164.30 -0.27% -0.94% -2.71% -3.53% -4.72% -6.00%
KOTHARIPET 2023/11/30 0.97 Weak Up Bullish 161.10 1.99% 1.71% 1.02% -0.78% -1.61% -5.56%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 0.93% -1.05% -0.48% -2.81% -1.34%
KOTHARIPET 2023/11/16 0.70 Sideways Bullish 153.80 1.30% 2.86% 3.48% 2.67% 5.30% 6.83% 1.79% 1.20%
KOTHARIPET 2023/11/22 0.45 Sideways Bullish 157.90 2.56% -0.03% 3.58% 2.53% 2.03% 0.38% -3.64%
KOTHARIPET 2023/11/23 1.42 Weak Up Bullish 161.95 -2.53% 0.99% -0.03% -0.52% 1.45% -3.33% -4.63%
KOTHARIPET 2023/12/04 0.44 Weak Up Bullish 163.85 -0.67% -2.44% -3.27% -4.46% -3.57% -7.08%
KOTHARIPET 2023/11/10 8.88 Sideways Bullish 152.20 3.75% 3.71% 1.05% 2.37% 3.94% 7.46% 6.93% -0.03%
KOTHARIPET 2023/11/21 1.76 Sideways Bullish 159.15 -0.79% 1.76% -0.82% 2.76% 1.73% 0.44% -2.10%
KOTHARIPET 2023/11/20 0.60 Weak Up Bullish 158.20 0.60% -0.19% 2.37% -0.22% 3.38% 2.88% -2.09%
KOTHARIPET 2023/12/11 0.25 Weak Up Bullish 158.00 -1.96% -1.39% -3.70% -2.25% -3.64%
KOTHARIPET 2023/12/06 0.30 Weak Up Bullish 159.85 -0.84% -2.06% -1.16% -3.10% -2.53% -8.57%
KOTHARIPET 2023/12/05 0.47 Weak Up Bullish 162.75 -1.78% -2.61% -3.81% -2.92% -4.82% -4.36%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 -1.23% -0.32% -2.27% -1.70% -4.01%
KOPRAN 2023/11/16 1.93 Weak Up Bullish 245.70 1.20% 11.17% 9.28% 9.69% 7.59% 5.45% 1.61% 4.44%
KOPRAN 2023/11/24 0.62 Weak Up Bullish 258.40 0.41% 0.46% -0.14% 0.27% 1.01% 2.24% -0.93%
KOPRAN 2023/11/23 1.17 Weak Up Bullish 264.35 -2.25% -1.85% -1.80% -2.38% -1.99% -5.56% -1.89%
KOPRAN 2023/11/22 1.30 Weak Up Bullish 269.50 -1.91% -4.12% -3.73% -3.67% -4.25% -5.51% -3.45%
KOPRAN 2023/11/21 0.95 Weak Up Bullish 268.50 0.37% -1.55% -3.76% -3.37% -3.31% -5.36% -1.88%
KOPRAN 2023/11/17 0.90 Weak Up Bullish 248.65 9.85% 7.98% 8.39% 6.31% 3.92% 4.97% 6.25% -3.08%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17%
KOLTEPATIL 2023/11/07 0.97 Strong Up Bullish 488.10 0.14% 0.97% -1.04% 1.22% 4.52% 7.19% 9.85% 5.13%
KOLTEPATIL 2023/11/24 0.46 Weak Up Bullish 517.95 3.52% 3.54% 3.52% 2.19% 2.90% -0.93% -4.69%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98%
KOLTEPATIL 2023/11/23 1.38 Weak Up Bullish 522.45 -0.86% 2.63% 2.65% 2.63% 1.31% -3.30% -3.71%
KOLTEPATIL 2023/11/22 1.29 Weak Up Bullish 523.20 -0.14% -1.00% 2.48% 2.50% 2.48% -2.31% -2.96%
KOLTEPATIL 2023/11/08 0.67 Weak Up Bullish 488.80 0.83% -1.19% 1.07% 4.37% 3.85% 6.88% 8.29% 2.08%
KOLTEPATIL 2023/11/21 1.40 Weak Up Bullish 533.40 -1.91% -2.05% -2.90% 0.52% 0.54% -3.98% -8.29%
KOLTEPATIL 2023/11/10 0.34 Weak Up Bullish 483.00 2.29% 5.62% 5.09% 3.32% 14.75% 11.01% 6.75% 5.11%
KOLTEPATIL 2023/11/09 0.65 Weak Up Bullish 492.85 -2.00% 0.24% 3.51% 2.99% 1.26% 5.09% 8.14% -0.74%
KOLTEPATIL 2023/11/06 3.86 Strong Up 50MA-Support 520.30 -6.19% -6.05% -5.28% -7.17% -5.05% 2.52% 3.08% -2.90% -6.85%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 -1.09% -0.42% -3.18% -5.27% -0.87%
KOKUYOCMLN 2023/12/08 1.16 Weak Up Bullish 160.85 -3.05% -3.33% -4.38% -3.73% -6.40%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 0.68% -2.11% -4.23% 0.23% -5.17%
KOKUYOCMLN 2023/12/05 3.07 Weak Up Bullish 163.55 4.98% 2.60% -1.65% -4.65% -4.92% -5.75%
KOKUYOCMLN 2023/12/07 1.63 Weak Up Bullish 167.80 -4.14% -7.06% -7.33% -8.34% -7.72%
KOKUYOCMLN 2023/12/11 1.03 Weak Up Bullish 155.95 -0.29% -1.38% -0.71% -3.46% -5.55%
KOKUYOCMLN 2023/12/06 2.06 Weak Up Bullish 171.70 -2.27% -6.32% -9.17% -9.44% -10.43% -15.06%
KIRLOSENG 2023/12/12 1.17 Strong Up Bullish 625.00 0.35% 1.83% 0.78% 1.85% 2.84%
KIRLOSENG 2023/12/19 1.03 Strong Up Bullish 642.75 -1.19%
KIRLOSENG 2023/12/18 0.31 Strong Up Bullish 636.55 0.97% -0.23%
KIRLOSENG 2023/12/14 0.77 Strong Up Bullish 636.45 -1.04% 0.02% 0.99% -0.21%
KIRLOSENG 2023/12/15 1.01 Strong Up Bullish 629.85 1.06% 2.05% 0.83%
KIRLOSENG 2023/11/30 3.04 Sideways Bullish 597.65 -2.34% -0.63% -2.71% 0.25% -0.18% 6.49%
KIRLOSENG 2023/12/06 1.33 Strong Up Bullish 599.15 -0.43% 1.85% 4.16% 4.31% 4.68% 6.00%
KIRLOSENG 2023/12/07 0.34 Strong Up Bullish 596.60 2.29% 4.61% 4.76% 5.13% 6.68%
KIRLOSENG 2023/12/11 0.79 Strong Up Bullish 624.10 0.14% 0.50% 1.98% 0.92% 1.99%
KIRLOSENG 2023/12/08 1.23 Strong Up Bullish 610.25 2.27% 2.42% 2.78% 4.29% 3.21%
KIRLOSENG 2023/12/04 0.73 Weak Up Bullish 593.90 -2.10% 0.88% 0.45% 2.75% 5.09% 7.18%
KIRLOSENG 2023/12/13 0.46 Strong Up Bullish 627.20 1.47% 0.42% 1.49% 2.48% 1.26%
KFINTECH 2023/11/16 0.84 Weak Up Bullish 526.30 1.03% 1.39% -0.30% -1.09% -2.53% 1.68% -1.28% -7.24%
KFINTECH 2023/11/23 0.81 Strong Up Bullish 513.00 2.38% 2.36% 2.45% 3.14% 4.32% 1.28% 0.34%
KFINTECH 2023/11/17 1.30 Strong Up Bullish 531.70 0.36% -1.32% -2.10% -3.52% -1.22% 0.96% -2.61% -11.98%
KFINTECH 2023/11/21 0.38 Strong Up Bullish 524.70 -0.79% -2.23% 0.10% 0.08% 0.16% 1.30% -3.99%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06%
KFINTECH 2023/11/13 0.47 Weak Up Bullish 514.85 1.85% 2.22% 3.27% 3.64% 1.91% 2.08% 3.23% -0.02%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09%
KFINTECH 2023/11/20 0.50 Strong Up Bullish 533.60 -1.67% -2.45% -3.86% -1.57% -1.59% -0.65% -4.15%
KFINTECH 2023/11/22 0.24 Strong Up Bullish 520.55 -1.45% 0.89% 0.87% 0.96% 1.64% 3.55% 2.16%
KFINTECH 2023/11/15 0.70 Weak Up Bullish 524.35 0.37% 1.40% 1.76% 0.07% -0.72% 0.91% 2.80% -2.18%
KESORAMIND 2023/11/21 1.22 Weak Up Bullish 115.80 1.86% 6.91% 4.10% 9.28% 14.72% 32.69% 41.75%
KESORAMIND 2023/11/15 1.47 Weak Up Bullish 111.70 -2.15% 1.88% 1.16% 3.67% 5.60% 24.80% 39.53% 51.30%
KESORAMIND 2023/12/08 0.98 Strong Up Bullish 156.95 2.93% 4.94% 4.59% 7.01% 7.77%
KESORAMIND 2023/12/06 1.63 Strong Up Bullish 153.65 1.43% 2.15% 5.14% 7.19% 6.83% 7.94%
KESORAMIND 2023/12/13 0.47 Strong Up Bullish 164.15 2.31% 3.05% 2.95% 3.26% 1.04%
KESORAMIND 2023/11/23 2.80 Weak Up Bullish 123.80 -2.63% 2.22% 7.31% 12.60% 18.21% 26.78% 36.63%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84%
KESORAMIND 2023/11/28 0.19 Weak Up Bullish 126.55 4.98% 10.15% 15.65% 21.41% 23.43% 30.15% 33.94%
KESORAMIND 2023/11/20 0.67 Weak Up Bullish 113.00 2.48% 4.38% 9.56% 6.68% 11.99% 38.23% 45.75%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 1.66% 0.00% 1.43% 2.15% 5.14% 9.99%
KESORAMIND 2023/12/14 0.60 Strong Up Bullish 167.95 0.71% 0.63% 0.92% -1.25%
KESORAMIND 2023/11/24 2.19 Weak Up Bullish 120.55 4.98% 10.20% 15.64% 21.40% 27.46% 34.01% 40.19%
KESORAMIND 2023/11/22 0.86 Weak Up Bullish 117.95 4.96% 2.20% 7.29% 12.63% 18.19% 32.13% 42.39%
KESORAMIND 2023/12/15 0.32 Strong Up Bullish 169.15 -0.09% 0.21% -1.95%
KESORAMIND 2023/12/07 1.21 Strong Up Bullish 155.85 0.71% 3.66% 5.68% 5.33% 7.76%
KESORAMIND 2023/11/30 2.42 Weak Up Bullish 139.40 4.99% 10.22% 12.05% 10.22% 11.80% 20.48%
KESORAMIND 2023/12/19 0.24 Strong Up Bullish 169.50 -2.15%
KESORAMIND 2023/12/12 0.65 Strong Up Bullish 164.70 -0.33% 1.97% 2.70% 2.61% 2.91%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51%
KESORAMIND 2023/11/16 0.63 Weak Up Bullish 109.30 4.12% 3.39% 5.95% 7.91% 13.27% 33.90% 43.60% 55.08%
KESORAMIND 2023/11/13 2.41 Weak Up Bullish 109.75 1.78% -0.41% 3.69% 2.96% 5.51% 21.05% 40.00% 54.12%
KESORAMIND 2023/12/11 0.66 Strong Up Bullish 161.55 1.95% 1.61% 3.96% 4.70% 4.61%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 4.99% 6.73% 4.99% 6.49% 7.24% 15.58%
KESORAMIND 2023/11/17 3.34 Weak Up Bullish 113.80 -0.70% 1.76% 3.65% 8.79% 5.93% 35.02% 41.96% 45.74%
KESORAMIND 2023/12/18 0.28 Strong Up Bullish 169.00 0.30% -1.86%
KELLTONTEC 2023/12/19 1.59 Sideways Bullish 101.90 -6.04%
KELLTONTEC 2023/12/18 6.89 Sideways Bullish 103.00 -1.07% -7.04%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60%
KEI 2023/12/19 1.15 Strong Up Bullish 2983.35 -0.13%
KEI 2023/11/22 1.25 Strong Up Bullish 2847.90 -1.59% -1.40% -3.07% -1.65% 1.15% 6.47% 6.93%
KEI 2023/12/14 1.28 Strong Up Bullish 3045.25 1.01% -0.27% -2.03% -2.16%
KEI 2023/12/11 0.61 Strong Up Bullish 2930.35 1.12% 2.81% 3.92% 4.97% 3.64%
KEI 2023/12/15 0.69 Strong Up Bullish 3075.90 -1.26% -3.01% -3.14%
KEI 2023/12/13 0.47 Strong Up Bullish 3012.75 1.08% 2.10% 0.81% -0.98% -1.11%
KEI 2023/12/18 0.40 Strong Up Bullish 3037.10 -1.77% -1.90%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 -2.17% -3.36% -2.27% -0.64% 0.43%
KEI 2023/12/08 0.50 Strong Up Bullish 2966.60 -1.22% -0.11% 1.56% 2.65% 3.68%
KEI 2023/12/12 0.62 Strong Up Bullish 2963.30 1.67% 2.77% 3.80% 2.49% 0.68%
KAVVERITEL 2023/11/16 5.93 Sideways Bullish 13.65 4.76% 0.37% -4.40% -6.59% -2.20% 12.45% 7.33% 8.42%
KAVVERITEL 2023/12/07 0.23 Sideways Bullish 14.95 -2.01% -6.35% -9.03% -4.68% -4.01%
KAVVERITEL 2023/11/20 2.98 Sideways Bullish 13.70 -4.74% -6.93% -2.55% 2.19% 7.30% 10.22% -0.73%
KAVVERITEL 2023/11/13 2.83 Sideways Bullish 12.40 4.84% 10.08% 15.32% 10.48% 5.24% 24.19% 22.18% 12.10%
KAVVERITEL 2023/12/06 0.23 Sideways Bullish 15.15 -1.32% -3.30% -7.59% -10.23% -5.94% -6.93%
KAVVERITEL 2023/11/30 0.69 Sideways Bullish 16.15 -4.95% -8.98% -6.50% -6.19% -7.43% -11.15%
KAVVERITEL 2023/11/21 0.47 Sideways Bullish 13.05 -2.30% 2.30% 7.28% 12.64% 18.01% 16.09% 9.20%
KAVVERITEL 2023/11/22 2.60 Sideways Bullish 12.75 4.71% 9.80% 15.29% 20.78% 26.67% 17.25% 12.55%
KAVVERITEL 2023/11/29 0.44 Sideways Bullish 15.40 4.87% -0.32% -4.55% -1.95% -1.62% -7.47% -8.44%
KAVVERITEL 2023/12/05 0.64 Sideways Bullish 15.10 0.33% -0.99% -2.98% -7.28% -9.93% -1.99%
KAVVERITEL 2023/11/15 0.16 Sideways Bullish 13.00 5.00% 10.00% 5.38% 0.38% -1.92% 24.23% 15.00% 11.92%
KAVVERITEL 2023/12/01 0.40 Sideways Bullish 15.35 -4.23% -1.63% -1.30% -2.61% -4.56% -9.45%
KAVVERITEL 2023/12/04 0.50 Sideways Bullish 14.70 2.72% 3.06% 1.70% -0.34% -4.76% -1.02%
KAVVERITEL 2023/11/24 0.66 Sideways Bullish 14.00 5.00% 10.00% 15.36% 9.64% 5.00% 0.00% 3.93%
KAVVERITEL 2023/11/23 0.25 Sideways Bullish 13.35 4.87% 10.11% 15.36% 20.97% 14.98% 9.74% 4.12%
KAVVERITEL 2023/11/17 0.81 Sideways Bullish 14.30 -4.20% -8.74% -10.84% -6.64% -2.10% 2.80% -2.10% -1.40%
KARURVYSYA 2023/11/06 0.53 Weak Up Bullish 147.60 2.30% 2.91% 2.81% 5.39% 7.59% 2.98% 3.86% 4.61% 9.42%
KALYANKJIL 2023/11/08 1.18 Strong Up Bullish 347.90 -3.39% -2.70% -3.08% -5.20% -9.89% -5.46% -3.75% -9.47%
KALYANKJIL 2023/11/15 0.96 Strong Up Bullish 329.80 -4.94% -3.85% -4.85% 1.03% 1.02% -1.43% -2.40% -3.96%
KALYANKJIL 2023/11/07 1.20 Strong Up Bullish 336.95 3.25% -0.25% 0.46% 0.07% -2.12% -1.13% -3.52% -5.55%
KALYANKJIL 2023/11/16 1.51 Strong Up Bullish 313.50 1.15% 0.10% 6.28% 6.27% 4.91% 6.81% 3.22% 0.61%
KALYANKJIL 2023/11/10 0.64 Strong Up Bullish 338.50 -0.38% -2.57% -7.39% -6.32% -7.30% -3.32% -0.40% -4.22%
KALYANKJIL 2023/11/13 0.63 Strong Up Bullish 337.20 -2.19% -7.03% -5.96% -6.94% -1.19% -4.61% -2.77% -6.23%
KALYANKJIL 2023/11/06 1.35 Strong Up Bullish 321.40 4.84% 8.25% 4.57% 5.32% 4.92% 3.67% 0.08% 0.68% 0.26%
KALYANKJIL 2023/11/09 1.78 Strong Up Bullish 336.10 0.71% 0.33% -1.87% -6.72% -5.65% -2.05% 0.00% -4.88%
KALAMANDIR 2023/11/30 0.37 Strong Up Unknown 293.95 1.33% 2.93% 1.05% 0.03% -1.48% -4.75%
KALAMANDIR 2023/11/24 1.49 Weak Up Unknown 298.75 -0.70% -1.00% -1.61% -0.30% 1.27% -2.08% -6.54%
KALAMANDIR 2023/11/20 1.30 Weak Up Unknown 292.70 -3.30% -2.99% -3.33% 2.07% 1.35% 1.49% -1.59%
KALAMANDIR 2023/11/28 1.14 Strong Up Unknown 296.65 -0.30% -0.91% 0.40% 1.99% 0.13% -2.90% -6.89%
KALAMANDIR 2023/11/16 1.49 Weak Up Unknown 277.90 0.83% 5.33% 1.85% 2.18% 1.82% 7.18% 6.21% -0.61%
KALAMANDIR 2023/11/22 1.03 Weak Up Unknown 283.95 -0.35% 5.21% 4.47% 4.16% 3.52% 1.99% -1.39%
KALAMANDIR 2023/11/23 0.33 Weak Up Unknown 282.95 5.58% 4.84% 4.52% 3.89% 5.27% 4.31% -1.25%
KALAMANDIR 2023/11/29 0.57 Strong Up Unknown 295.75 -0.61% 0.71% 2.30% 0.44% -0.57% -2.60% -11.26%
KALAMANDIR 2023/11/17 1.14 Weak Up Unknown 280.20 4.46% 1.02% 1.34% 0.98% 6.62% 7.98% 4.41% -6.33%
KALAMANDIR 2023/11/21 1.11 Weak Up Unknown 283.05 0.32% -0.04% 5.55% 4.80% 4.49% 3.89% 1.77%
KALAMANDIR 2023/12/01 1.19 Strong Up Unknown 297.85 1.58% -0.27% -1.28% -2.77% -0.91% -6.19%
KALAMANDIR 2023/11/15 1.56 Sideways Unknown 266.70 4.20% 5.06% 9.75% 6.13% 6.47% 10.22% 8.59% 4.69%
KALAMANDIR 2023/12/04 0.66 Strong Up Unknown 302.55 -1.82% -2.81% -4.28% -2.45% -3.31% -7.72%
JYOTISTRUC 2023/12/07 2.26 Sideways Bullish 19.00 -1.84% 0.00% 1.84% 3.68% 5.53%
JYOTISTRUC 2023/12/05 5.53 Sideways Bullish 18.30 1.91% 3.83% 1.91% 3.83% 5.74% 7.38%
JYOTISTRUC 2023/12/06 0.70 Sideways Bullish 18.65 1.88% 0.00% 1.88% 3.75% 5.63% 3.22%
JYOTISTRUC 2023/12/04 4.33 Sideways Bullish 17.95 1.95% 3.90% 5.85% 3.90% 5.85% 11.70%
JYOTISTRUC 2023/12/12 0.24 Sideways Bullish 19.35 1.81% 3.62% 5.68% 3.62% 1.55%
JYOTISTRUC 2023/12/13 0.26 Sideways Bullish 19.70 1.78% 3.81% 1.78% -0.25% -2.28%
JYOTISTRUC 2023/12/08 2.42 Sideways Bullish 18.65 1.88% 3.75% 5.63% 7.51% 9.65%
JYOTISTRUC 2023/12/15 0.27 Sideways Bullish 20.45 -1.96% -3.91% -5.87%
JYOTISTRUC 2023/12/14 0.33 Sideways Bullish 20.05 2.00% 0.00% -2.00% -3.99%
JYOTISTRUC 2023/12/19 1.22 Sideways Bullish 19.65 -2.04%
JYOTISTRUC 2023/12/11 2.98 Sideways Bullish 19.00 1.84% 3.68% 5.53% 7.63% 5.53%
JYOTISTRUC 2023/12/18 1.70 Sideways Bullish 20.05 -2.00% -3.99%
JYOTHYLAB 2023/11/09 0.82 Weak Up Bullish 416.55 -0.60% 4.26% 10.09% 5.44% 8.59% 5.55% 6.61% 10.78%
JYOTHYLAB 2023/11/15 1.25 Strong Up Bullish 458.60 -4.23% -1.36% -2.22% -2.29% -3.74% -5.27% 1.67% 0.56%
JYOTHYLAB 2023/12/12 0.65 Strong Up Bullish 451.60 2.18% 2.41% 2.36% 2.11% 4.37%
JYOTHYLAB 2023/11/13 1.37 Strong Up Bullish 434.30 5.60% 1.13% 4.16% 3.25% 3.18% 1.37% 9.76% 6.44%
JYOTHYLAB 2023/12/08 0.91 Strong Up Bullish 453.40 1.97% -0.40% 1.78% 2.01% 1.95%
JYOTHYLAB 2023/11/21 0.18 Strong Up Bullish 448.10 -1.48% -3.33% -1.89% -2.66% -1.75% 6.38% 2.98%
JYOTHYLAB 2023/12/13 1.02 Strong Up Bullish 461.45 0.23% 0.17% -0.07% 2.15% 2.34%
JYOTHYLAB 2023/11/17 0.92 Strong Up Bullish 452.35 -0.87% -0.94% -2.41% -4.23% -2.81% -1.82% 2.21% 4.40%
JYOTHYLAB 2023/12/19 3.73 Weak Up Bullish 471.35 0.19%
JYOTHYLAB 2023/12/11 0.81 Strong Up Bullish 462.35 -2.33% -0.19% 0.03% -0.02% -0.26%
JYOTHYLAB 2023/11/20 0.25 Strong Up Bullish 448.40 -0.07% -1.55% -3.39% -1.95% -2.72% -1.35% 0.71%
JYOTHYLAB 2023/12/07 0.76 Strong Up Bullish 466.25 -2.76% -0.84% -3.14% -1.03% -0.80%
JYOTHYLAB 2023/11/16 1.15 Strong Up Bullish 439.20 2.99% 2.09% 2.03% 0.51% -1.37% 1.10% 3.23% 7.32%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43%
JYOTHYLAB 2023/12/06 1.22 Strong Up Bullish 476.70 -2.19% -4.89% -3.01% -5.27% -3.20% -0.93%
JYOTHYLAB 2023/11/10 0.59 Weak Up Bullish 414.05 4.89% 10.76% 6.07% 9.25% 8.30% 5.35% 6.83% 11.70%
JSWINFRA 2023/12/04 0.69 Weak Up Unknown 217.60 4.34% 9.81% 8.55% 4.96% 6.23% 6.62%
JSWINFRA 2023/12/05 1.43 Weak Up Unknown 227.05 5.24% 4.03% 0.59% 1.81% 4.80% -0.99%
JSWINFRA 2023/11/13 0.47 Weak Up Unknown 200.40 -1.27% 1.20% 4.44% 3.07% 3.42% 5.16% 19.24% 15.57%
JSWINFRA 2023/11/23 0.34 Weak Up Unknown 205.90 0.05% 1.21% 2.36% 2.23% 6.78% 10.93% 12.48%
JSWINFRA 2023/12/06 1.40 Strong Up Unknown 238.95 -1.15% -4.42% -3.26% -0.42% -0.04% -11.76%
JSWINFRA 2023/11/22 0.49 Weak Up Unknown 208.20 -1.10% -1.06% 0.10% 1.22% 1.10% 13.45% 13.45%
JSWINFRA 2023/12/11 0.73 Strong Up Unknown 231.15 2.94% 3.33% 2.18% 0.19% 0.37%
JSWINFRA 2023/12/08 1.16 Strong Up Unknown 228.40 1.20% 4.18% 4.58% 3.42% 1.40%
JSWINFRA 2023/11/09 0.80 Weak Up Unknown 199.40 -1.20% 0.50% -0.78% 1.71% 4.96% 3.31% 9.13% 19.78%
JSWINFRA 2023/12/13 0.62 Strong Up Unknown 238.85 -1.11% -3.04% -2.87% -5.88% -11.72%
JSWINFRA 2023/12/07 1.34 Strong Up Unknown 236.20 -3.30% -2.14% 0.74% 1.12% 0.00%
JSWINFRA 2023/11/21 0.51 Weak Up Unknown 207.25 0.46% -0.65% -0.60% 0.55% 1.69% 15.30% 15.25%
JSWINFRA 2023/12/12 1.10 Strong Up Unknown 237.95 0.38% -0.74% -2.67% -2.50% -5.53%
JSWINFRA 2023/12/01 1.40 Weak Up Unknown 219.85 -1.02% 3.27% 8.69% 7.44% 3.89% 5.34%
JSWINFRA 2023/11/08 2.49 Weak Up Unknown 202.35 -1.46% -2.64% -0.96% -2.22% 0.22% 1.75% 8.65% 17.59%
JSWINFRA 2023/11/10 1.03 Weak Up Unknown 197.00 1.73% 0.43% 2.94% 6.24% 4.85% 5.79% 15.25% 19.90%
JSWINFRA 2023/11/06 3.15 Weak Up Unknown 188.30 9.35% 7.46% 5.89% 4.62% 6.43% 10.06% 11.92% 21.30% 11.98%
JSWINFRA 2023/11/17 2.17 Weak Up Unknown 209.30 -1.31% -0.98% -0.53% -1.62% -1.58% 3.97% 10.44% 0.74%
JSWINFRA 2023/11/20 0.52 Weak Up Unknown 206.55 0.34% 0.80% -0.31% -0.27% 0.90% 9.92% 15.20%
JSWINFRA 2023/11/07 3.22 Weak Up Unknown 205.90 -1.72% -3.16% -4.32% -2.67% -3.91% 1.12% 2.23% 12.26%
JSWINFRA 2023/11/15 0.36 Weak Up Unknown 197.85 2.50% 5.79% 4.40% 4.75% 5.23% 6.39% 19.38% 17.26%
JSWENERGY 2023/12/08 1.75 Strong Up Bullish 451.80 0.87% -1.52% 0.82% -0.18% -3.77%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 -2.37% -0.05% -1.04% -4.61% -4.34%
JSWENERGY 2023/12/13 0.51 Strong Up Bullish 455.50 -0.99% -4.56% -4.29% -5.30% -11.08%
JSWENERGY 2023/12/14 0.41 Strong Up Bullish 451.00 -3.60% -3.34% -4.36% -10.19%
JSWENERGY 2023/12/07 2.11 Strong Up Bullish 458.30 -1.42% -0.56% -2.91% -0.61% -1.59%
JSWENERGY 2023/12/12 0.36 Strong Up Bullish 444.95 2.37% 1.36% -2.29% -2.02% -3.06%
JSL 2023/11/28 2.29 Strong Up Bullish 522.70 -1.78% -4.09% -1.07% 0.11% 3.62% 3.86% 4.09%
JSL 2023/12/18 0.90 Strong Up Bullish 560.25 -2.88% -6.93%
JSL 2023/11/22 1.66 Strong Up Bullish 504.35 3.84% 7.57% 3.64% 1.79% -0.60% 5.30% 8.65%
JSL 2023/12/01 0.92 Strong Up Bullish 517.10 1.20% 4.74% 3.75% 2.71% 4.47% 5.18%
JSL 2023/12/12 1.19 Strong Up Bullish 542.90 3.02% 0.94% 0.18% 3.20% 0.22%
JSL 2023/11/24 1.36 Strong Up Bullish 542.55 -3.66% -5.37% -7.60% -4.69% -3.55% 0.30% 3.26%
JSL 2023/12/11 0.73 Strong Up Bullish 544.20 -0.24% 2.77% 0.70% -0.06% 2.95%
JSL 2023/11/29 0.89 Strong Up Bullish 513.40 -2.36% 0.72% 1.93% 5.49% 4.50% 8.94% 1.57%
JSL 2023/12/15 1.11 Strong Up Bullish 543.90 3.01% 0.04% -4.13%
JSL 2023/11/23 1.00 Strong Up Bullish 523.70 3.60% -0.19% -1.97% -4.28% -1.26% 3.15% 3.86%
JSL 2023/11/30 4.88 Strong Up Bullish 501.30 3.15% 4.39% 8.04% 7.02% 5.94% 9.32%
JSL 2023/12/14 1.26 Strong Up Bullish 548.00 -0.75% 2.24% -0.71% -4.84%
JSL 2023/12/13 1.17 Strong Up Bullish 559.30 -2.02% -2.75% 0.17% -2.72% -6.77%
JSL 2023/12/19 0.72 Strong Up Bullish 544.10 -4.16%
JPPOWER 2023/11/15 0.55 Sideways Bullish 14.55 1.72% -0.34% -3.78% -6.53% -8.93% -9.97% -4.12% -3.44%
JPPOWER 2023/11/22 0.44 Sideways Bullish 13.25 3.40% 4.91% 1.89% -0.75% -1.13% 5.28% 7.92%
JPPOWER 2023/11/16 0.66 Sideways Bullish 14.80 -2.03% -5.41% -8.11% -10.47% -7.43% -13.18% -6.42% -4.73%
JPPOWER 2023/11/21 0.57 Sideways Bullish 13.60 -2.57% 0.74% 2.21% -0.74% -3.31% 1.84% 6.25%
JPPOWER 2023/11/17 0.65 Sideways Bullish 14.50 -3.45% -6.21% -8.62% -5.52% -4.14% -11.38% -0.34% -10.69%
JPPOWER 2023/11/20 0.44 Sideways Bullish 14.00 -2.86% -5.36% -2.14% -0.71% -3.57% -3.21% 3.21%
JPPOWER 2023/11/13 0.85 Sideways Bullish 14.15 2.83% 4.59% 2.47% -1.06% -3.89% -7.07% -2.12% -0.35%
JPPOWER 2023/11/09 1.47 Sideways Bullish 14.40 -1.39% -1.74% 1.04% 2.78% 0.69% -3.47% -10.76% 0.35%
JPPOWER 2023/11/07 3.67 Sideways Bullish 14.20 -2.46% 1.41% 0.00% -0.35% 2.46% -6.69% -7.75% 1.76%
JPPOWER 2023/11/10 0.75 Sideways Bullish 14.20 -0.35% 2.46% 4.23% 2.11% -1.41% -4.93% -4.58% 0.70%
JPPOWER 2023/11/06 4.44 Sideways Bullish 12.40 14.52% 11.69% 16.13% 14.52% 14.11% 9.68% 6.05% 11.69% 4.44%
JPPOWER 2023/11/08 1.18 Sideways Bullish 13.85 3.97% 2.53% 2.17% 5.05% 6.86% -1.08% -7.22% 4.33%
JPASSOCIAT 2023/11/08 0.43 Sideways Bullish 17.40 6.32% 5.75% 11.21% 15.80% 16.67% 9.48% 0.00% 25.00%
JPASSOCIAT 2023/12/13 0.77 Sideways Bullish 22.40 -2.46% -4.46% -1.34% -2.01% -10.94%
JPASSOCIAT 2023/11/17 0.36 Sideways Bullish 19.10 -3.93% -5.76% -7.85% -0.26% -1.05% -9.16% 10.73% 4.45%
JPASSOCIAT 2023/11/06 2.77 Sideways Bullish 16.55 9.37% 5.14% 11.78% 11.18% 16.92% 8.76% 6.65% 20.85% 20.54%
JPASSOCIAT 2023/12/12 1.86 Sideways Bullish 21.75 2.99% 0.46% -1.61% 1.61% 0.92%
JPASSOCIAT 2023/11/10 0.46 Sideways Bullish 18.40 5.16% 9.51% 10.33% 3.80% -0.27% -1.90% 0.82% 18.75%
JPASSOCIAT 2023/12/18 0.69 Sideways Bullish 22.10 -0.68% -9.73%
JPASSOCIAT 2023/11/09 1.41 Sideways Bullish 18.50 -0.54% 4.59% 8.92% 9.73% 3.24% 2.16% -6.22% 21.08%
JPASSOCIAT 2023/12/15 0.67 Sideways Bullish 21.40 3.27% 2.57% -6.78%
JPASSOCIAT 2023/11/15 0.56 Sideways Bullish 20.15 0.74% -5.21% -8.93% -10.67% -12.66% -12.90% -4.71% 9.68%
JPASSOCIAT 2023/11/21 0.36 Sideways Bullish 18.00 -2.22% 5.83% 5.00% 0.28% -1.94% 6.67% 24.44%
JPASSOCIAT 2023/11/22 0.21 Sideways Bullish 17.60 8.24% 7.39% 2.56% 0.28% -0.28% 9.09% 24.15%
JPASSOCIAT 2023/11/16 0.38 Sideways Bullish 20.30 -5.91% -9.61% -11.33% -13.30% -6.16% -14.29% -1.48% 8.13%
JPASSOCIAT 2023/12/11 1.37 Sideways Bullish 21.15 2.84% 5.91% 3.31% 1.18% 4.49%
JPASSOCIAT 2023/11/20 0.29 Sideways Bullish 18.35 -1.91% -4.09% 3.81% 3.00% -1.63% 1.09% 18.53%
JPASSOCIAT 2023/12/14 0.78 Sideways Bullish 21.85 -2.06% 1.14% 0.46% -8.70%
JPASSOCIAT 2023/11/07 1.43 Sideways Bullish 18.10 -3.87% 2.21% 1.66% 6.91% 11.33% -2.76% -3.04% 16.85%
JKTYRE 2023/11/13 0.30 Strong Up Bullish 348.65 1.06% 0.46% 0.00% -0.57% -1.38% -0.89% 1.72% 0.96%
JKTYRE 2023/11/20 0.24 Strong Up Bullish 346.65 -0.81% -2.55% -3.61% -1.95% -1.51% 2.51% -0.50%
JKTYRE 2023/12/07 0.96 Sideways Bullish 355.10 -1.96% -2.58% -2.87% -2.45% -2.39%
JKTYRE 2023/11/09 0.72 Strong Up Bullish 350.30 2.03% -0.47% 0.59% -0.01% -0.47% -2.97% 1.23% -1.11%
JKTYRE 2023/12/08 0.65 Sideways Bullish 348.15 -0.63% -0.93% -0.50% -0.45% 1.11%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61%
JKTYRE 2023/12/11 0.50 Sideways Bullish 345.95 -0.30% 0.13% 0.19% 1.75% 12.63%
JKTYRE 2023/11/08 1.56 Strong Up Bullish 355.15 -1.37% 0.63% -1.83% -0.79% -1.38% -5.91% -0.70% -2.89%
JKTYRE 2023/11/16 1.07 Strong Up Bullish 350.25 -0.46% -1.03% -1.83% -3.55% -4.60% 0.69% -0.60% 8.12%
JKTYRE 2023/12/19 1.24 Weak Up Bullish 378.70 -3.66%
JKTYRE 2023/12/06 1.18 Weak Up Bullish 354.65 0.13% -1.83% -2.45% -2.75% -2.33% 2.88%
JKTYRE 2023/11/21 0.24 Strong Up Bullish 343.85 -1.76% -2.82% -1.15% -0.71% 0.49% 3.14% 0.74%
JKTYRE 2023/11/06 0.40 Strong Up Bullish 341.15 -0.60% 4.10% 2.68% 4.76% 2.20% 0.79% 1.29% 2.05% 6.95%
JKTYRE 2023/12/12 0.89 Sideways Bullish 344.90 0.43% 0.49% 2.06% 12.97% 9.80%
JKTYRE 2023/11/17 0.46 Strong Up Bullish 348.65 -0.57% -1.38% -3.11% -4.16% -2.51% 1.71% -0.77% 4.65%
JKTYRE 2023/11/07 0.41 Strong Up Bullish 339.10 4.73% 3.30% 5.40% 2.82% 3.91% -0.38% 4.31% 2.02%
JKTYRE 2023/11/10 0.87 Strong Up Bullish 357.40 -2.45% -1.41% -2.00% -2.45% -3.01% -4.48% -0.57% -3.02%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 -2.81% -6.36%
JKTYRE 2023/11/15 0.36 Strong Up Bullish 352.35 -0.60% -1.05% -1.62% -2.41% -4.13% 0.38% 0.78% 10.59%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 1.39% 2.22% -3.82%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 0.82% -5.14%
JKIL 2023/12/19 1.08 Weak Up Bullish 496.65 -5.91%
JISLJALEQS 2023/11/21 1.66 Sideways Bullish 70.60 -1.27% -1.56% 0.85% -0.71% -0.99% -2.97% -4.32%
JISLJALEQS 2023/11/22 0.99 Sideways Bullish 69.70 -0.29% 2.15% 0.57% 0.29% 3.59% -1.79% -10.83%
JISLJALEQS 2023/11/23 0.57 Sideways Bullish 69.50 2.45% 0.86% 0.58% 3.88% 1.29% -2.73% -11.73%
JISLJALEQS 2023/11/24 1.50 Sideways Bullish 71.20 -1.54% -1.83% 1.40% -1.12% -1.69% -6.18% -11.87%
JISLJALEQS 2023/11/20 3.92 Sideways Bullish 70.15 0.64% -0.64% -0.93% 1.50% -0.07% -2.07% -3.92%
JINDRILL 2023/11/15 0.82 Sideways Bullish 691.95 -1.36% -2.57% -1.19% 9.39% 9.10% 16.42% 22.12% 12.19%
JINDRILL 2023/12/11 0.67 Strong Up Bullish 800.55 -0.99% -2.63% -4.65% -4.03% -3.03%
JINDRILL 2023/11/24 0.64 Strong Up Bullish 759.45 4.46% 4.69% 6.08% 11.40% 14.22% 5.41% 2.22%
JINDRILL 2023/11/10 0.62 Sideways Bullish 682.75 1.07% 1.35% -0.03% -1.26% 0.14% 16.20% 28.31% 11.81%
JINDRILL 2023/12/06 1.47 Strong Up Bullish 868.95 -2.76% -4.72% -7.87% -8.78% -10.29% -13.93%
JINDRILL 2023/12/12 0.26 Strong Up Bullish 792.65 -1.66% -3.70% -3.07% -2.06% 3.29%
JINDRILL 2023/11/28 2.01 Strong Up Bullish 793.35 0.21% 1.54% 6.64% 9.34% 10.42% -0.09% 3.20%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 0.99% 0.17% -2.59% -4.55% -7.71% -10.51%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99%
JINDRILL 2023/12/08 0.58 Strong Up Bullish 827.95 -3.31% -4.26% -5.85% -7.80% -7.20%
JINDRILL 2023/11/22 1.90 Strong Up Bullish 754.90 2.03% 0.60% 5.09% 5.32% 6.72% 11.94% 1.12%
JINDRILL 2023/12/05 0.44 Strong Up Bullish 876.05 -0.81% -3.54% -5.49% -8.62% -9.52% -6.55%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95%
JINDRILL 2023/11/13 0.76 Sideways Bullish 690.05 0.28% -1.09% -2.30% -0.92% 9.69% 15.22% 25.93% 11.34%
JINDRILL 2023/11/09 1.91 Sideways Bullish 677.30 0.80% 1.88% 2.16% 0.78% -0.47% 12.13% 28.07% 15.09%
JINDRILL 2023/12/01 1.12 Strong Up Bullish 846.05 2.53% 3.55% 2.71% -0.12% -2.14% -9.19%
JINDRILL 2023/11/29 0.57 Strong Up Bullish 795.05 1.33% 6.41% 9.11% 10.19% 9.30% -1.96% -5.93%
JINDRILL 2023/12/07 0.61 Strong Up Bullish 845.00 -2.02% -5.26% -6.20% -7.75% -9.66%
JINDRILL 2023/11/23 0.88 Strong Up Bullish 770.25 -1.40% 3.00% 3.22% 4.59% 9.84% 7.49% -0.25%
JINDRILL 2023/11/30 0.55 Strong Up Bullish 805.60 5.02% 7.68% 8.75% 7.86% 4.89% -5.24%
JINDALSAW 2023/11/10 0.80 Strong Up Bullish 487.75 1.01% 3.91% 0.66% -0.13% -2.95% -5.75% -5.63% -10.88%
JINDALSAW 2023/11/08 0.47 Strong Up Bullish 467.00 0.35% 4.44% 5.50% 8.52% 5.13% -2.09% 0.79% -5.64%
JINDALSAW 2023/11/07 0.61 Strong Up Bullish 482.55 -3.22% -2.88% 1.08% 2.10% 5.03% -5.62% -3.71% -8.92%
JINDALSAW 2023/11/15 0.61 Strong Up Bullish 506.80 -3.13% -3.89% -6.60% -5.19% -10.13% -8.32% -10.98% -14.51%
JINDALSAW 2023/11/09 0.46 Strong Up Bullish 468.65 4.08% 5.13% 8.14% 4.76% 3.94% -4.95% -1.47% -8.18%
JINDALSAW 2023/11/16 0.46 Strong Up Bullish 490.95 -0.78% -3.58% -2.13% -7.23% -6.86% -4.12% -11.42% -10.67%
JINDALSAW 2023/11/20 0.44 Strong Up Bullish 473.35 1.51% -3.78% -3.40% -5.89% -2.88% -2.76% -6.91%
JINDALSAW 2023/11/06 0.75 Strong Up Bullish 472.95 2.03% -1.26% -0.91% 3.13% 4.18% 1.60% -2.02% -8.05% -12.44%
JINDALSAW 2023/11/13 0.26 Strong Up Bullish 492.70 2.86% -0.36% -1.14% -3.93% -2.48% -5.95% -7.39% -11.48%
JINDALSAW 2023/11/21 0.42 Strong Up Bullish 480.50 -5.21% -4.84% -7.29% -4.33% -3.56% -5.04% -10.45%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56%
JINDALSAW 2023/11/17 0.34 Strong Up Bullish 487.10 -2.82% -1.35% -6.50% -6.13% -8.55% -5.20% -9.77% -14.99%
JHS 2023/12/12 1.10 Sideways Bullish 29.25 -4.79% -5.98% -9.06% -5.64% -9.57%
JHS 2023/12/11 0.90 Sideways Bullish 28.50 2.63% -2.28% -3.51% -6.67% -3.16%
JAYNECOIND 2023/11/15 3.22 Sideways Bullish 42.95 0.23% 5.24% 10.48% 15.95% 10.24% 5.70% 2.44% 15.83%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80%
JAYNECOIND 2023/12/15 1.86 Sideways Bullish 51.85 -4.05% -5.98% -10.61%
JAYNECOIND 2023/11/23 1.90 Sideways Bullish 49.50 -1.92% -5.25% -4.85% -8.28% -8.69% -8.69% 4.75%
JAYNECOIND 2023/11/24 1.82 Sideways Bullish 48.55 -3.40% -2.99% -6.49% -6.90% -8.55% -4.94% 2.47%
JAYNECOIND 2023/12/18 0.95 Sideways Bullish 49.75 -2.01% -6.83%
JAYNECOIND 2023/11/17 2.29 Sideways Bullish 45.20 4.98% 10.18% 4.76% 9.51% 7.41% -1.77% 2.10% 2.54%
JAYNECOIND 2023/12/01 0.45 Weak Up Bullish 45.20 -1.77% 0.88% -2.65% -2.65% 0.00% 14.71%
JAYNECOIND 2023/11/20 0.27 Sideways Bullish 47.45 4.95% -0.21% 4.32% 2.32% -1.16% -3.90% 1.58%
JAYNECOIND 2023/11/30 0.84 Sideways Bullish 45.40 -0.44% -2.20% 0.44% -3.08% -3.08% 12.56%
JAYNECOIND 2023/12/14 0.84 Sideways Bullish 51.10 1.47% -2.64% -4.60% -9.30%
JAYNECOIND 2023/12/19 0.60 Sideways Bullish 48.75 -4.92%
JAYNECOIND 2023/11/28 1.36 Sideways Bullish 46.90 0.43% -3.20% -3.62% -5.33% -2.77% 2.77% 3.94%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92%
JAYNECOIND 2023/11/16 1.49 Sideways Bullish 43.05 4.99% 10.22% 15.68% 9.99% 14.98% 4.99% 4.99% 13.24%
JAYNECOIND 2023/11/29 0.62 Sideways Bullish 47.10 -3.61% -4.03% -5.73% -3.18% -6.58% 6.58% -1.59%
JAIBALAJI 2023/12/14 1.37 Strong Up Bullish 657.50 5.00% 10.24% 15.75% 12.61%
JAIBALAJI 2023/12/19 1.71 Strong Up Bullish 761.05 -2.71%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 4.99% 2.15%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 5.00% 10.24% 7.25%
J&KBANK 2023/12/06 1.68 Sideways Bullish 116.60 -2.10% -2.14% 7.38% 14.97% 12.48% 2.23%
J&KBANK 2023/12/14 0.66 Weak Up Bullish 129.50 -1.31% -0.58% -1.58% -7.95%
J&KBANK 2023/12/07 1.02 Sideways Bullish 114.15 -0.04% 9.68% 17.43% 14.89% 13.45%
J&KBANK 2023/12/13 1.22 Weak Up Bullish 131.15 -1.26% -2.55% -1.83% -2.82% -9.11%
J&KBANK 2023/12/18 0.66 Weak Up Bullish 128.75 -1.01% -7.42%
J&KBANK 2023/12/11 5.20 Sideways Bullish 125.20 7.07% 4.75% 3.43% 2.08% 2.84%
J&KBANK 2023/12/08 0.96 Sideways Bullish 114.10 9.73% 17.48% 14.94% 13.50% 12.01%
J&KBANK 2023/12/05 2.20 Sideways Bullish 115.80 0.69% -1.42% -1.47% 8.12% 15.76% 10.06%
J&KBANK 2023/12/15 0.96 Weak Up Bullish 127.80 0.74% -0.27% -6.73%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 -2.16% -3.39% -4.66% -3.95% -4.92%
IVP 2023/12/08 2.09 Strong Up Bullish 241.70 -1.12% -2.65% -0.95% 2.07% -0.08%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 -3.22% -4.30% -5.79% -4.14% -1.22%
IVP 2023/12/12 0.43 Strong Up Bullish 235.30 1.74% 4.84% 2.63% 3.12% 1.64%
IVP 2023/12/14 0.53 Strong Up Bullish 246.70 -2.11% -1.64% -3.06% -15.00%
IVP 2023/12/11 0.58 Strong Up Bullish 239.00 -1.55% 0.17% 3.22% 1.05% 1.53%
IVP 2023/12/13 0.45 Strong Up Bullish 239.40 3.05% 0.88% 1.36% -0.10% -12.41%
IVC 2023/12/19 1.51 Sideways Bullish 13.85 -9.75%
IVC 2023/12/15 7.51 Sideways Bullish 12.85 12.06% 7.78% -2.72%
IVC 2023/11/06 9.29 Sideways Bullish 9.95 2.51% 0.00% -6.53% -12.06% -3.02% -2.51% -5.03% -3.02% 25.63%
IVC 2023/12/18 5.07 Sideways Bullish 14.40 -3.82% -13.19%
ITDCEM 2023/11/23 0.79 Strong Up Bullish 274.55 -2.22% -0.98% -1.29% -1.64% 0.20% 2.91% 7.45%
ITDCEM 2023/12/01 4.31 Strong Up Bullish 275.10 2.60% 2.54% 1.34% 1.64% 2.71% 7.23%
ITDCEM 2023/11/28 0.35 Strong Up Bullish 271.85 -0.31% -0.66% 1.20% 3.83% 3.77% 5.37% 8.13%
ITDCEM 2023/11/22 1.69 Strong Up Bullish 272.20 0.86% -1.38% -0.13% -0.44% -0.79% 2.72% 7.38%
ITDCEM 2023/12/07 0.40 Strong Up Bullish 279.60 1.06% 2.02% 2.45% 3.52% 4.54%
ITDCEM 2023/11/21 0.47 Weak Up Bullish 265.75 2.43% 3.31% 1.02% 2.30% 1.98% 4.91% 8.92%
ITDCEM 2023/12/05 0.49 Strong Up Bullish 282.10 -1.17% -0.89% 0.16% 1.12% 1.54% 4.20%
ITDCEM 2023/12/06 0.22 Strong Up Bullish 278.80 0.29% 1.35% 2.31% 2.74% 3.82% -3.80%
ITDCEM 2023/12/04 0.57 Strong Up Bullish 282.25 -0.05% -1.22% -0.94% 0.11% 1.06% 2.16%
ITDCEM 2023/11/16 2.33 Weak Up Bullish 268.00 0.73% -1.75% -0.84% 1.57% 2.44% 2.65% 5.43% 9.68%
ITDCEM 2023/11/20 0.74 Weak Up Bullish 263.30 0.93% 3.38% 4.27% 1.96% 3.25% 7.14% 8.79%
ITDCEM 2023/11/15 1.92 Sideways Bullish 250.90 6.82% 7.59% 4.94% 5.92% 8.49% 7.63% 11.44% 14.93%
ITDCEM 2023/11/24 0.44 Strong Up Bullish 268.45 1.27% 0.95% 0.60% 2.48% 5.14% 6.26% 7.41%
ITDCEM 2023/11/29 0.41 Strong Up Bullish 271.00 -0.35% 1.51% 4.15% 4.10% 2.88% 6.81% -1.03%
ITDCEM 2023/11/13 2.62 Sideways Bullish 251.35 -0.18% 6.62% 7.40% 4.75% 5.73% 7.82% 10.92% 17.37%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28%
ISMTLTD 2023/11/24 0.41 Weak Up Bullish 96.05 -0.83% -1.61% -1.61% -1.82% -1.82% -0.78% 2.81%
ISMTLTD 2023/11/23 0.49 Weak Up Bullish 98.60 -2.59% -3.40% -4.16% -4.16% -4.36% -2.03% -3.45%
ISMTLTD 2023/11/17 0.93 Weak Up Bullish 93.75 9.12% 6.61% 6.13% 5.17% 2.45% 0.59% 1.65% -3.41%
ISMTLTD 2023/11/21 1.07 Weak Up Bullish 99.95 -0.45% -1.35% -3.90% -4.70% -5.45% -5.45% -3.90%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14%
ISMTLTD 2023/11/16 2.09 Weak Up Bullish 93.05 0.75% 9.94% 7.42% 6.93% 5.96% 1.34% 3.82% 4.19%
ISMTLTD 2023/11/22 1.03 Weak Up Bullish 99.50 -0.90% -3.47% -4.27% -5.03% -5.03% -5.68% -5.13%
ISGEC 2023/12/07 0.41 Strong Up Bullish 951.70 -2.58% -2.61% -4.94% -3.58% -0.04%
ISGEC 2023/11/28 0.75 Strong Up Bullish 913.35 0.75% 1.65% 2.18% 5.10% 5.74% -0.95% 3.74%
ISGEC 2023/12/01 1.26 Strong Up Bullish 933.30 2.85% 3.48% 1.13% 1.97% -0.66% -0.08%
ISGEC 2023/11/30 0.60 Strong Up Bullish 928.40 0.53% 3.39% 4.03% 1.66% 2.51% 2.47%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70%
ISGEC 2023/12/08 0.54 Strong Up Bullish 927.15 -0.03% -2.42% -1.02% 2.61% 0.59%
ISGEC 2023/11/22 1.96 Strong Up Bullish 885.65 1.23% 2.42% 3.13% 3.90% 4.83% 7.46% 7.42%
ISGEC 2023/12/06 0.48 Strong Up Bullish 943.85 0.83% -1.77% -1.80% -4.15% -2.78% -5.05%
ISGEC 2023/11/24 1.16 Strong Up Bullish 907.10 0.69% 1.44% 2.35% 2.89% 5.82% 2.18% 4.10%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67%
ISGEC 2023/12/05 1.09 Strong Up Bullish 965.80 -2.27% -1.46% -4.00% -4.03% -6.33% -1.89%
ISGEC 2023/11/29 0.57 Strong Up Bullish 920.20 0.89% 1.42% 4.31% 4.96% 2.57% -0.28% -2.61%
ISGEC 2023/11/23 1.36 Strong Up Bullish 896.55 1.18% 1.87% 2.64% 3.55% 4.10% 3.41% 4.02%
ISGEC 2023/12/04 0.84 Strong Up Bullish 959.90 0.61% -1.67% -0.85% -3.41% -3.44% -1.63%
ISGEC 2023/12/11 0.32 Strong Up Bullish 926.90 -2.40% -1.00% 2.64% 0.61% 1.87%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 -3.99%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 -0.36% 2.25% 0.62% 0.46% -0.63%
IRMENERGY 2023/12/08 0.44 Sideways Unknown 458.20 2.62% 0.98% 0.82% -0.27% 4.56%
IRMENERGY 2023/12/05 0.58 Sideways Unknown 464.55 -1.41% -1.01% -1.37% 1.22% -0.40% 4.83%
IRMENERGY 2023/12/06 0.47 Sideways Unknown 458.00 0.40% 0.04% 2.66% 1.03% 0.86% 2.09%
IRMENERGY 2023/12/04 0.78 Sideways Unknown 478.05 -2.82% -4.19% -3.81% -4.15% -1.64% -1.06%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 -0.37% 5.70% -2.38%
IRFC 2023/12/14 6.16 Sideways Bullish 92.65 2.21% 1.83% 8.04% -0.22%
IRFC 2023/12/19 3.02 Weak Up Bullish 100.10 -7.64%
IRFC 2023/12/18 1.61 Weak Up Bullish 94.35 6.09% -2.01%
IRCON 2023/12/01 1.64 Weak Up Bullish 170.30 3.29% 1.76% 0.97% -5.61% -5.67% 0.94%
IRCON 2023/12/06 0.53 Weak Up Bullish 171.95 -6.51% -6.57% -5.03% -5.67% -6.46% -5.26%
IRCON 2023/12/19 1.19 Weak Up Bullish 176.80 -7.86%
IRCON 2023/12/05 0.51 Weak Up Bullish 173.30 -0.78% -7.24% -7.30% -5.77% -6.41% 2.02%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 1.65% 0.96% 0.12% 7.10% 7.00%
IRCON 2023/12/04 1.25 Weak Up Bullish 175.90 -1.48% -2.25% -8.61% -8.67% -7.16% 1.17%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 -0.06% 1.59% 0.90% 0.06% 7.03%
INTLCONV 2023/11/24 0.62 Sideways Bullish 95.90 -0.78% 3.75% 1.56% 3.13% 1.88% -6.88% -5.37%
INTLCONV 2023/11/23 1.08 Sideways Bullish 98.55 -2.69% -3.45% 0.96% -1.17% 0.36% -11.72% -10.81%
INTLCONV 2023/12/04 1.60 Weak Up Bullish 97.70 -6.65% -5.48% -6.76% -10.95% -8.60% -7.11%
INTLCONV 2023/11/22 2.82 Sideways Bullish 99.10 -0.55% -3.23% -3.99% 0.40% -1.72% -8.07% -11.91%
INTLCONV 2023/12/01 0.98 Weak Up Bullish 98.90 -1.21% -7.79% -6.62% -7.89% -12.03% -11.12%
INTLCONV 2023/11/29 1.26 Weak Up Bullish 99.50 -2.11% -0.60% -1.81% -8.34% -7.19% -9.75% -7.89%
INTLCONV 2023/11/30 0.71 Weak Up Bullish 97.40 1.54% 0.31% -6.37% -5.18% -6.47% -10.37%
INTENTECH 2023/11/06 5.14 Sideways Bullish 93.50 7.27% 6.42% 8.34% 7.17% 11.39% 7.81% 20.43% 16.36% 6.79%
INTENTECH 2023/11/29 0.55 Weak Up Bullish 112.60 -0.93% -2.66% -6.22% -8.93% -9.90% -4.88% -11.32%
INTENTECH 2023/11/22 1.69 Weak Up Bullish 109.40 12.29% 7.22% 3.02% 2.93% 1.97% -3.29% -2.83%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41%
INTENTECH 2023/11/28 0.79 Weak Up Bullish 112.70 -0.09% -1.02% -2.75% -6.30% -9.01% -6.88% -7.54%
INTENTECH 2023/11/30 0.65 Strong Up Bullish 111.55 -1.75% -5.33% -8.07% -9.05% -5.15% -4.71%
INTENTECH 2023/11/24 1.40 Weak Up Bullish 117.30 -3.92% -4.01% -4.90% -6.56% -9.97% -7.93% -9.46%
INTENTECH 2023/12/01 0.36 Strong Up Bullish 109.60 -3.65% -6.43% -7.44% -3.47% -0.73% -1.82%
INTENTECH 2023/11/07 5.43 Sideways Bullish 100.30 -0.80% 1.00% -0.10% 3.84% 3.29% 9.07% 11.22% 7.68%
INTELLECT 2023/12/19 0.28 Strong Up Bullish 798.10 -3.40%
INTELLECT 2023/12/15 2.13 Strong Up Bullish 800.35 -0.08% -0.28% -3.67%
INTELLECT 2023/12/18 0.96 Strong Up Bullish 799.70 -0.20% -3.60%
INOXWIND 2023/12/15 0.46 Strong Up Bullish 407.85 -0.97% 0.72% 3.56%
INOXWIND 2023/12/11 2.27 Strong Up Bullish 394.00 1.38% 2.45% 4.16% 3.52% 2.51%
INOXWIND 2023/11/29 0.38 Strong Up Bullish 278.70 0.65% 3.30% 19.07% 17.04% 23.36% 44.83% 51.54%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71%
INOXWIND 2023/12/06 1.53 Strong Up Bullish 343.80 3.59% 5.69% 14.60% 16.19% 17.41% 22.85%
INOXWIND 2023/11/15 0.49 Weak Up Bullish 259.40 -2.89% -2.91% -2.85% -5.47% 1.33% 8.13% 37.30% 55.71%
INOXWIND 2023/11/17 0.31 Weak Up Bullish 251.85 0.06% -2.64% 4.37% 7.88% 5.84% 31.76% 56.44% 67.70%
INOXWIND 2023/12/13 0.55 Strong Up Bullish 403.65 1.67% 1.04% 0.06% 1.77% 4.63%
INOXWIND 2023/11/28 0.60 Strong Up Bullish 282.85 -1.47% -0.83% 1.79% 17.32% 15.33% 41.22% 45.24%
INOXWIND 2023/11/21 0.47 Weak Up Bullish 245.20 7.20% 10.81% 8.71% 15.35% 13.66% 40.21% 64.62%
INOXWIND 2023/12/12 1.04 Strong Up Bullish 399.45 1.05% 2.74% 2.10% 1.11% 2.84%
INOXWIND 2023/11/13 0.77 Weak Up Bullish 256.15 1.27% -1.66% -1.68% -1.62% -4.27% 8.80% 34.22% 59.22%
INOXWIND 2023/12/07 1.63 Strong Up Bullish 356.15 2.02% 10.63% 12.16% 13.34% 15.23%
INOXWIND 2023/11/07 1.57 Weak Up Bullish 239.90 -0.48% -0.38% -0.90% 6.77% 8.13% 9.57% 16.92% 64.24%
INOXWIND 2023/11/30 1.03 Strong Up Bullish 280.50 2.64% 18.31% 16.29% 22.57% 26.97% 46.31%
INOXWIND 2023/12/19 0.65 Strong Up Bullish 410.80 2.81%
INOXWIND 2023/12/14 0.40 Strong Up Bullish 410.40 -0.62% -1.58% 0.10% 2.91%
INOXWIND 2023/12/18 0.33 Strong Up Bullish 403.90 1.71% 4.57%
INOXWIND 2023/11/08 0.67 Weak Up Bullish 238.75 0.10% -0.42% 7.29% 8.65% 5.51% 13.80% 20.59% 67.31%
INOXWIND 2023/11/20 0.18 Weak Up Bullish 252.00 -2.70% 4.31% 7.82% 5.77% 12.24% 29.44% 58.51%
INOXWIND 2023/11/24 0.29 Strong Up Bullish 266.55 6.12% 4.56% 5.23% 8.01% 24.50% 47.81% 51.53%
INOXWIND 2023/12/05 1.15 Strong Up Bullish 326.20 5.40% 9.18% 11.39% 20.78% 22.46% 25.94%
INOXWIND 2023/12/08 0.92 Strong Up Bullish 363.35 8.44% 9.94% 11.09% 12.95% 12.25%
INOXWIND 2023/11/22 1.37 Strong Up Bullish 262.85 3.37% 1.41% 7.61% 6.03% 6.71% 35.50% 56.13%
INOXWIND 2023/11/23 0.89 Strong Up Bullish 271.70 -1.90% 4.10% 2.58% 3.24% 5.96% 33.73% 50.11%
INOXWIND 2023/11/10 0.35 Weak Up Bullish 237.75 7.74% 9.11% 5.95% 5.93% 5.99% 18.97% 37.20% 72.62%
INOXWIND 2023/12/01 1.07 Strong Up Bullish 287.90 15.27% 13.30% 19.42% 23.71% 26.21% 41.66%
INOXWIND 2023/11/09 0.42 Weak Up Bullish 239.00 -0.52% 7.18% 8.54% 5.40% 5.38% 11.53% 38.85% 68.89%
INOXWIND 2023/11/06 3.78 Weak Up Bullish 238.50 0.59% 0.10% 0.21% -0.31% 7.40% 2.81% 16.86% 52.35% 77.09%
INOXWIND 2023/11/16 0.47 Weak Up Bullish 251.90 -0.02% 0.04% -2.66% 4.35% 7.86% 14.29% 44.24% 63.08%
INDUSINDBK 2023/11/06 0.62 Weak Up Bullish 1470.25 1.10% 1.27% 2.52% 1.94% 2.68% 2.16% 0.90% 2.63% 5.84%
INDRAMEDCO 2023/11/20 1.10 Weak Up Bullish 209.65 4.29% 5.82% 7.66% 7.20% 4.03% -4.63% -10.52%
INDRAMEDCO 2023/11/07 3.67 Sideways Bullish 187.25 4.99% 2.67% 3.52% 10.87% 12.95% 18.48% 12.47% -0.13%
INDRAMEDCO 2023/11/21 1.51 Weak Up Bullish 218.65 1.46% 3.22% 2.79% -0.25% -1.23% -10.77% -14.93%
INDRAMEDCO 2023/11/23 0.95 Strong Up Bullish 225.70 -0.42% -3.37% -4.32% -6.69% -7.24% -17.04% -17.43%
INDRAMEDCO 2023/11/28 0.82 Strong Up Bullish 218.10 -0.99% -3.44% -4.01% -3.51% -8.32% -13.98% -16.87%
INDRAMEDCO 2023/11/16 0.69 Weak Up Bullish 208.95 -2.44% 0.34% 4.64% 6.17% 8.02% 0.19% -10.39% -13.23%
INDRAMEDCO 2023/11/09 2.35 Sideways Bullish 192.25 0.83% 7.98% 10.01% 8.69% 6.03% 16.91% 9.47% -3.25%
INDRAMEDCO 2023/11/17 0.64 Weak Up Bullish 203.85 2.85% 7.26% 8.83% 10.72% 10.25% 3.24% -8.27% -14.91%
INDRAMEDCO 2023/11/13 1.48 Weak Up Bullish 207.60 1.88% 0.65% -1.81% 0.99% 5.32% 4.02% -6.02% -10.24%
INDRAMEDCO 2023/11/15 1.31 Weak Up Bullish 211.50 -1.21% -3.62% -0.87% 3.38% 4.89% -0.43% -10.66% -12.88%
INDRAMEDCO 2023/11/08 1.83 Sideways Bullish 196.60 -2.21% -1.40% 5.60% 7.58% 6.28% 14.80% 6.49% -4.58%
INDRAMEDCO 2023/11/10 0.82 Sideways Bullish 193.85 7.09% 9.10% 7.79% 5.16% 8.15% 12.51% 3.15% -3.64%
INDRAMEDCO 2023/12/01 0.61 Strong Up Bullish 209.35 0.53% -4.49% -6.81% -9.74% -10.56% -10.99%
INDRAMEDCO 2023/11/30 0.56 Strong Up Bullish 210.60 -0.59% -0.07% -5.06% -7.36% -10.28% -11.30%
INDRAMEDCO 2023/11/22 1.20 Weak Up Bullish 221.85 1.74% 1.31% -1.69% -2.66% -5.07% -14.83% -15.80%
INDRAMEDCO 2023/11/29 0.44 Strong Up Bullish 215.95 -2.48% -3.06% -2.55% -7.41% -9.66% -13.87% -19.68%
INDRAMEDCO 2023/11/24 0.50 Strong Up Bullish 224.75 -2.96% -3.92% -6.30% -6.85% -6.36% -16.80% -18.02%
INDOWIND 2023/12/13 0.65 Sideways Bullish 24.10 -1.87% -3.73% -5.60% -7.47% -9.34%
INDOWIND 2023/12/14 0.35 Sideways Bullish 23.65 -1.90% -3.81% -5.71% -7.61%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 4.41% 9.56% 14.95% 20.59% 18.14% 7.11%
INDOWIND 2023/12/12 1.72 Sideways Bullish 24.60 -2.03% -3.86% -5.69% -7.52% -9.35%
INDOWIND 2023/12/07 4.96 Sideways Bullish 21.30 4.93% 10.09% 15.49% 13.15% 11.03%
INDOWIND 2023/12/05 2.36 Sideways Bullish 19.45 4.88% 9.51% 14.91% 20.57% 26.48% 14.65%
INDOWIND 2023/12/15 0.28 Sideways Bullish 23.20 -1.94% -3.88% -5.82%
INDOWIND 2023/12/18 0.19 Sideways Bullish 22.75 -1.98% -3.96%
INDOWIND 2023/12/11 1.00 Sideways Bullish 23.45 4.90% 2.77% 0.85% -1.07% -2.99%
INDOWIND 2023/12/08 2.54 Sideways Bullish 22.35 4.92% 10.07% 7.83% 5.82% 3.80%
IMFA 2023/12/07 0.49 Strong Up Bullish 536.65 -2.70% -3.69% -3.96% -3.48% -3.86%
IMFA 2023/12/05 0.61 Strong Up Bullish 529.05 0.40% 1.44% -1.30% -2.31% -2.58% -4.57%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18%
IMFA 2023/12/08 0.58 Strong Up Bullish 522.15 -1.02% -1.29% -0.80% -1.19% -0.89%
IMFA 2023/11/15 1.32 Weak Up Bullish 480.50 -1.53% 4.40% 2.60% 2.60% 1.79% 9.03% 11.69% 5.82%
IMFA 2023/11/21 0.42 Strong Up Bullish 493.00 -0.79% -1.41% 3.12% 2.12% 7.14% 7.74% 5.06%
IMFA 2023/11/20 0.87 Strong Up Bullish 493.00 0.00% -0.79% -1.41% 3.12% 2.12% 7.31% 4.54%
IMFA 2023/11/30 0.74 Strong Up Bullish 523.90 -1.15% 1.94% 0.98% 1.38% 2.43% -1.52%
IMFA 2023/11/29 2.13 Strong Up Bullish 528.20 -0.81% -1.96% 1.11% 0.16% 0.56% -1.94% -8.05%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70%
IMFA 2023/12/01 0.74 Strong Up Bullish 517.85 3.13% 2.16% 2.57% 3.63% 0.83% -0.07%
IMFA 2023/11/23 0.27 Strong Up Bullish 486.05 4.60% 3.58% 8.67% 7.79% 6.54% 7.43% 6.47%
IMFA 2023/11/06 1.55 Weak Up Bullish 436.70 0.55% 0.60% 0.24% 1.21% 9.11% 12.89% 20.95% 19.57% 11.22%
IMFA 2023/12/11 0.33 Strong Up Bullish 516.85 -0.28% 0.21% -0.17% 0.13% -1.63%
IMFA 2023/11/22 0.67 Strong Up Bullish 489.10 -0.62% 3.95% 2.93% 7.99% 7.12% 9.72% 5.49%
IMFA 2023/11/13 2.49 Weak Up Bullish 476.50 0.84% -0.70% 5.28% 3.46% 3.46% 10.85% 11.47% 8.60%
IMFA 2023/12/04 1.21 Strong Up Bullish 534.05 -0.94% -0.54% 0.49% -2.23% -3.22% -4.79%
IMFA 2023/11/24 1.21 Strong Up Bullish 508.40 -0.97% 3.89% 3.05% 1.86% 5.05% 1.66% 0.01%
IMFA 2023/11/28 0.57 Strong Up Bullish 503.45 4.92% 4.06% 2.86% 6.08% 5.08% 2.37% 0.28%
IMFA 2023/12/12 0.55 Strong Up Bullish 515.40 0.49% 0.11% 0.41% -1.35% -2.05%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 1.04% -1.69% -2.69% -2.97% -2.49% -8.56%
IITL 2023/11/08 0.05 Strong Up Bullish 188.10 -3.96% -8.67% -0.27% -3.99% -3.99% -3.77% -10.26% 4.20%
IITL 2023/11/07 0.12 Strong Up Bullish 198.00 -5.00% -8.76% -13.23% -5.25% -8.79% -8.66% -12.15% -3.23%
IITL 2023/11/06 8.81 Strong Up Bullish 208.40 -4.99% -9.74% -13.32% -17.56% -9.98% -14.20% -18.91% -10.87% -13.32%
IITL 2023/11/13 0.15 Strong Up Bullish 187.60 -3.73% -3.73% -1.97% -3.52% -4.69% -9.91% -1.79% 2.21%
IITL 2023/11/10 0.09 Strong Up Bullish 171.80 9.20% 5.12% 5.12% 7.04% 5.36% 1.19% 3.61% 12.78%
IITL 2023/11/09 0.20 Strong Up Bullish 180.65 -4.90% 3.85% -0.03% -0.03% 1.80% -3.43% -6.14% 6.28%
IIFLSEC 2023/11/17 0.48 Weak Up Bullish 116.35 2.11% 2.15% 2.23% 0.30% -0.17% 0.73% 5.16% 11.60%
IIFLSEC 2023/11/08 0.37 Weak Up Bullish 108.50 6.18% 9.95% 9.17% 9.45% 9.45% 7.56% 6.59% 9.49%
IIFLSEC 2023/11/16 0.32 Weak Up Bullish 118.75 -2.02% 0.04% 0.08% 0.17% -1.73% -2.61% 4.55% 15.07%
IIFLSEC 2023/12/11 1.25 Sideways Bullish 122.35 -2.90% -2.21% -0.20% 8.91% 13.94%
IIFLSEC 2023/11/10 0.82 Weak Up Bullish 119.30 -0.71% -0.46% -0.46% -2.47% -0.42% -0.71% -3.31% 2.35%
IIFLSEC 2023/11/23 0.36 Weak Up Bullish 116.70 -0.47% 1.50% -0.04% -1.11% -0.90% 6.38% 14.18%
IIFLSEC 2023/11/09 0.93 Weak Up Bullish 115.20 3.56% 2.82% 3.08% 3.08% 1.00% 0.82% 1.74% 3.86%
IIFLSEC 2023/12/13 0.47 Sideways Bullish 119.65 2.05% 11.37% 16.51% 14.21% 8.52%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 -1.45% -4.31% -3.62% -1.65% 7.33%
IIFLSEC 2023/11/15 0.36 Weak Up Bullish 118.75 0.00% -2.02% 0.04% 0.08% 0.17% -2.82% -0.72% 17.39%
IIFLSEC 2023/11/24 0.37 Weak Up Bullish 116.15 1.98% 0.43% -0.65% -0.43% 0.90% 5.34% 20.02%
IIFLSEC 2023/11/29 0.28 Weak Up Bullish 116.65 -1.07% -0.86% 0.47% -1.11% -0.81% 2.57% 11.32%
IIFLSEC 2023/11/13 0.26 Weak Up Bullish 118.45 0.25% 0.25% -1.77% 0.30% 0.34% -1.52% -2.32% 12.49%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 4.62% 2.55% -2.55%
IIFLSEC 2023/12/19 0.63 Weak Up Bullish 136.65 -4.98%
IIFLSEC 2023/11/07 0.77 Weak Up Bullish 111.95 -3.08% 2.90% 6.57% 5.81% 6.07% 6.25% 3.08% 9.29%
IIFLSEC 2023/11/20 0.36 Weak Up Bullish 118.80 0.04% 0.13% -1.77% -2.23% -0.29% -2.90% 0.00%
IIFLSEC 2023/12/14 1.04 Sideways Bullish 122.10 9.13% 14.17% 11.92% 6.35%
IIFLSEC 2023/11/21 0.28 Weak Up Bullish 118.85 0.08% -1.81% -2.27% -0.34% -1.85% -2.65% 0.67%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 -1.97% -6.85%
IIFLSEC 2023/12/12 1.02 Sideways Bullish 118.80 0.72% 2.78% 12.16% 17.34% 15.03%
IIFLSEC 2023/11/28 0.56 Weak Up Bullish 118.45 -1.52% -2.57% -2.36% -1.06% -2.62% 0.30% 15.37%
IIFLSEC 2023/11/22 0.95 Weak Up Bullish 118.95 -1.89% -2.35% -0.42% -1.93% -2.98% -0.88% 2.65%
IFGLEXPOR 2023/11/28 0.59 Strong Up Bullish 860.60 -0.27% -3.80% 1.84% 5.65% 4.55% -1.81% -7.02%
IFGLEXPOR 2023/11/15 0.77 Strong Up Bullish 692.20 -0.53% 5.47% 10.68% 17.23% 26.18% 19.60% 29.82% 18.20%
IFGLEXPOR 2023/12/06 0.40 Strong Up Bullish 884.80 1.56% 0.70% -2.18% -4.50% -3.00% -14.72%
IFGLEXPOR 2023/12/04 0.49 Strong Up Bullish 909.20 -1.04% -2.68% -1.17% -2.00% -4.81% -10.01%
IFGLEXPOR 2023/11/13 1.06 Strong Up Bullish 701.40 -1.31% -1.84% 4.08% 9.23% 15.69% 22.37% 26.15% 18.86%
IFGLEXPOR 2023/11/16 0.43 Strong Up Bullish 688.50 6.03% 11.28% 17.86% 26.86% 26.30% 27.29% 29.41% 16.22%
IFGLEXPOR 2023/12/05 0.40 Strong Up Bullish 899.75 -1.66% -0.13% -0.97% -3.81% -6.09% -11.06%
IFGLEXPOR 2023/11/22 1.94 Strong Up Bullish 873.45 -0.44% -3.50% -1.47% -1.73% -5.21% 2.88% -2.81%
IFGLEXPOR 2023/11/23 0.85 Strong Up Bullish 869.60 -3.08% -1.03% -1.30% -4.80% 0.78% 2.46% -4.13%
IFGLEXPOR 2023/11/10 1.36 Strong Up Bullish 649.10 8.06% 6.64% 6.07% 12.47% 18.03% 32.58% 38.62% 30.78%
IFGLEXPOR 2023/11/24 0.54 Strong Up Bullish 842.85 2.11% 1.83% -1.77% 3.98% 7.87% 2.69% -2.92%
IFGLEXPOR 2023/11/20 1.09 Strong Up Bullish 766.15 5.91% 14.01% 13.50% 10.01% 12.33% 17.44% 10.29%
IFGLEXPOR 2023/12/08 0.22 Strong Up Bullish 891.00 -2.86% -5.16% -3.67% -4.73% -6.43%
IFGLEXPOR 2023/11/29 0.33 Strong Up Bullish 858.30 -3.54% 2.11% 5.93% 4.83% 3.09% 0.00% -12.08%
IFGLEXPOR 2023/12/11 0.31 Strong Up Bullish 865.50 -2.37% -0.83% -1.92% -3.67% -5.47%
IFGLEXPOR 2023/12/07 0.37 Strong Up Bullish 898.60 -0.85% -3.68% -5.96% -4.48% -5.53%
IFGLEXPOR 2023/11/30 0.61 Strong Up Bullish 827.90 5.86% 9.82% 8.68% 6.87% 8.54% 2.54%
IFGLEXPOR 2023/11/17 1.64 Strong Up Bullish 730.05 4.94% 11.15% 19.64% 19.12% 15.45% 24.54% 18.55% 3.36%
IFGLEXPOR 2023/11/21 1.96 Strong Up Bullish 811.45 7.64% 7.17% 3.87% 6.06% 5.77% 9.04% 5.77%
IFCI 2023/12/19 1.10 Sideways Bullish 30.20 -8.61%
IFCI 2023/12/11 0.85 Sideways Bullish 28.30 -1.24% -0.88% 3.89% 2.30% 5.83%
IFCI 2023/12/01 0.72 Sideways Bullish 25.10 13.55% 9.96% 8.76% 9.36% 8.17% 15.34%
IFCI 2023/12/06 0.92 Sideways Bullish 27.30 0.55% -0.55% 3.66% 2.38% 2.75% 1.10%
IFCI 2023/12/18 1.35 Sideways Bullish 29.95 0.83% -7.85%
IFCI 2023/12/07 0.80 Sideways Bullish 27.45 -1.09% 3.10% 1.82% 2.19% 7.10%
IFCI 2023/12/05 2.64 Sideways Bullish 27.60 -1.09% -0.54% -1.63% 2.54% 1.27% 9.42%
IFCI 2023/12/04 3.86 Sideways Bullish 28.50 -3.16% -4.21% -3.68% -4.74% -0.70% 5.09%
IFCI 2023/12/08 0.67 Sideways Bullish 27.15 4.24% 2.95% 3.31% 8.29% 6.63%
IFCI 2023/12/14 2.16 Sideways Bullish 29.40 -1.53% 1.87% 2.72% -6.12%
IFCI 2023/11/29 2.22 Sideways Bullish 25.25 0.59% -0.59% 12.87% 9.31% 8.12% 11.09% 9.31%
IFCI 2023/12/15 1.04 Sideways Bullish 28.95 3.45% 4.32% -4.66%
IFCI 2023/11/30 1.40 Sideways Bullish 25.40 -1.18% 12.20% 8.66% 7.48% 8.07% 15.75%
IDEA 2023/11/23 0.55 Sideways Bullish 13.60 -1.84% -2.57% -2.94% -4.04% -2.57% -5.15% 3.31%
IDEA 2023/11/09 0.69 Sideways Bullish 13.90 -1.44% 0.36% 1.08% 3.60% 4.68% -3.96% -5.40% -5.04%
IDEA 2023/11/24 0.42 Sideways Bullish 13.35 -0.75% -1.12% -2.25% -0.75% -1.50% -1.50% 5.62%
IDEA 2023/11/13 0.35 Sideways Bullish 13.95 0.72% 3.23% 4.30% 1.43% -0.72% -5.38% -7.89% 0.72%
IDEA 2023/11/22 0.67 Sideways Bullish 13.50 0.74% -1.11% -1.85% -2.22% -3.33% -2.22% 3.33%
IDEA 2023/11/08 0.47 Sideways Bullish 13.65 1.83% 0.37% 2.20% 2.93% 5.49% -0.37% -2.93% -3.66%
IDEA 2023/11/21 0.68 Sideways Bullish 13.85 -2.53% -1.81% -3.61% -4.33% -4.69% -7.22% -4.69%
IDEA 2023/11/16 1.05 Sideways Bullish 14.40 1.04% -1.74% -3.82% -6.25% -5.56% -7.99% -10.42% -2.78%
IDEA 2023/11/07 0.81 Sideways Bullish 13.85 -1.44% 0.36% -1.08% 0.72% 1.44% -2.53% -5.78% -5.05%
IDEA 2023/11/10 0.81 Sideways Bullish 13.70 1.82% 2.55% 5.11% 6.20% 3.28% -3.28% -4.74% 1.82%
IDEA 2023/11/15 0.56 Sideways Bullish 14.05 2.49% 3.56% 0.71% -1.42% -3.91% -7.12% -6.05% 0.36%
IDEA 2023/11/20 1.17 Sideways Bullish 14.15 -2.12% -4.59% -3.89% -5.65% -6.36% -7.77% -7.07%
IDEA 2023/11/17 0.85 Sideways Bullish 14.55 -2.75% -4.81% -7.22% -6.53% -8.25% -9.62% -9.62% -9.97%
IDEA 2023/11/06 0.53 Sideways Bullish 13.55 2.21% 0.74% 2.58% 1.11% 2.95% 2.21% -2.58% -4.80% -3.32%
ICIL 2023/12/06 0.46 Strong Up Bullish 304.50 -0.48% -2.53% -1.67% -3.02% -2.41% -7.59%
ICIL 2023/11/09 0.18 Strong Up Bullish 287.20 2.07% 2.89% 2.65% 0.12% 0.80% 5.99% 4.89% 3.46%
ICIL 2023/11/10 0.58 Strong Up Bullish 293.15 0.80% 0.56% -1.91% -1.25% -7.06% 5.17% 6.43% 1.06%
ICIL 2023/11/06 0.58 Strong Up Bullish 280.10 5.30% 4.36% 2.53% 4.66% 5.50% -2.77% 10.57% 5.96% 0.46%
ICIL 2023/12/08 0.72 Weak Up Bullish 296.80 0.88% -0.51% 0.12% -0.19% -0.96%
ICIL 2023/12/01 0.42 Strong Up Bullish 306.60 -1.74% 1.76% -0.68% -1.16% -3.20% -4.13%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14%
ICIL 2023/12/04 0.60 Strong Up Bullish 301.25 3.57% 1.08% 0.60% -1.48% -0.61% -3.39%
ICIL 2023/11/24 2.41 Strong Up Bullish 304.40 1.28% 1.74% 1.63% 0.72% -1.03% -1.64% -4.39%
ICIL 2023/11/30 0.37 Strong Up Bullish 309.35 -0.89% -2.62% 0.86% -1.57% -2.04% -4.23%
ICIL 2023/12/05 1.36 Strong Up Bullish 312.00 -2.40% -2.87% -4.87% -4.04% -5.35% -5.99%
ICIL 2023/11/07 2.36 Strong Up Bullish 294.95 -0.90% -2.63% -0.61% 0.19% -0.05% -4.22% 4.88% 1.51%
ICIL 2023/11/08 0.37 Strong Up Bullish 292.30 -1.74% 0.29% 1.09% 0.86% -1.63% -0.77% 4.89% 1.03%
ICIL 2023/11/28 1.06 Strong Up Bullish 308.30 0.45% 0.34% -0.55% -2.29% 1.20% -4.22% -4.87%
ICIL 2023/12/07 0.35 Weak Up Bullish 303.05 -2.06% -1.20% -2.56% -1.95% -2.24%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 -1.37% -0.75% -1.05% -1.82% -2.79%
ICIL 2023/11/13 0.39 Strong Up Bullish 295.50 -0.24% -2.69% -2.03% -7.80% -7.83% 4.81% 3.05% -0.52%
IBULHSGFIN 2023/12/18 2.42 Strong Up Bullish 232.05 -1.53% -12.54%
IBULHSGFIN 2023/12/19 1.23 Strong Up Bullish 228.50 -11.18%
IBULHSGFIN 2023/12/15 1.85 Strong Up Bullish 221.30 4.86% 3.25% -8.29%
IBULHSGFIN 2023/12/14 1.40 Weak Up Bullish 213.40 3.70% 8.74% 7.08% -4.90%
IBULHSGFIN 2023/12/06 0.90 Weak Up Bullish 200.10 2.77% 0.45% -0.25% 0.20% 3.45% 1.42%
IBULHSGFIN 2023/12/07 0.93 Strong Up Bullish 205.65 -2.26% -2.94% -2.50% 0.66% 3.77%
IBULHSGFIN 2023/12/04 1.32 Weak Up Bullish 201.95 -2.45% -0.92% 1.83% -0.47% -1.16% 14.90%
IBULHSGFIN 2023/12/05 1.00 Weak Up Bullish 197.00 1.57% 4.39% 2.03% 1.32% 1.78% 15.99%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 -10.29%
HUDCO 2023/12/18 0.88 Weak Up Bullish 111.15 -1.26% -8.50%
HUDCO 2023/12/15 1.38 Weak Up Bullish 110.75 0.36% -0.90% -8.17%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 4.62% 16.90% 16.27% 16.69% 15.22%
HUDCO 2023/12/19 0.50 Weak Up Bullish 109.75 -7.33%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 -0.54% -0.18% -1.44% -8.67%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 11.74% 11.14% 11.54% 10.14% 2.06%
HUBTOWN 2023/11/30 2.20 Weak Up Bullish 79.50 4.97% 10.19% 15.60% 17.23% 16.23% 15.66%
HUBTOWN 2023/12/11 0.55 Weak Up Bullish 84.65 4.96% 6.50% 8.62% 6.02% 10.40%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67%
HUBTOWN 2023/12/12 0.22 Weak Up Bullish 88.85 1.46% 3.49% 1.01% 5.18% 4.67%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 1.41% 0.54% -4.08% -7.89% -3.32% 1.20%
HUBTOWN 2023/11/21 1.68 Sideways Bullish 74.20 1.68% 2.70% -1.48% 1.35% 2.09% 25.61% 21.50%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20%
HUBTOWN 2023/12/04 1.42 Weak Up Bullish 87.60 4.91% 6.39% 5.48% 0.63% -3.37% 6.68%
HUBTOWN 2023/11/22 3.58 Sideways Bullish 75.45 0.99% -3.11% -0.33% 0.40% 5.37% 22.47% 21.87%
HUBTOWN 2023/11/24 0.84 Sideways Bullish 73.10 2.87% 3.63% 8.76% 14.16% 19.84% 15.80% 27.84%
HUBTOWN 2023/11/23 1.27 Sideways Bullish 76.20 -4.07% -1.31% -0.59% 4.33% 9.51% 15.68% 17.78%
HUBTOWN 2023/11/29 0.41 Weak Up Bullish 75.75 4.95% 10.17% 15.64% 21.32% 23.04% 19.01% 16.63%
HUBTOWN 2023/11/28 0.65 Sideways Bullish 75.20 0.73% 5.72% 10.97% 16.49% 22.21% 18.15% 23.67%
HUBTOWN 2023/12/08 0.57 Weak Up Bullish 88.15 -3.97% 0.79% 2.27% 4.31% 1.82%
HUBTOWN 2023/12/07 0.50 Weak Up Bullish 92.40 -4.60% -8.39% -3.84% -2.44% -0.49%
HUBTOWN 2023/12/01 1.57 Weak Up Bullish 83.45 4.97% 10.13% 11.68% 10.72% 5.63% 7.55%
HSCL 2023/12/08 1.11 Strong Up Bullish 297.10 -0.37% -1.14% -2.00% -1.58% -2.22%
HSCL 2023/12/11 0.59 Strong Up Bullish 296.00 -0.78% -1.64% -1.22% -1.86% -0.91%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 1.65% -1.26% -1.63% -2.39% -3.24% -8.67%
HSCL 2023/12/07 1.44 Strong Up Bullish 305.85 -2.86% -3.22% -3.97% -4.81% -4.40%
HSCL 2023/12/13 0.41 Strong Up Bullish 291.15 0.43% -0.22% 0.74% 1.20% -5.62%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 3.47% 5.18% 2.17% 1.79% 1.00% 1.32%
HSCL 2023/12/12 0.43 Strong Up Bullish 293.70 -0.87% -0.44% -1.09% -0.14% 0.32%
HOVS 2023/12/11 4.92 Sideways Bullish 66.25 -1.66% 17.96% 25.36% 16.75% 40.08%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 6.27% -1.02% 18.75% 11.77% 2.05%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 -5.87% -14.06%
HOVS 2023/12/19 2.20 Weak Up Bullish 87.35 -8.70%
HOVS 2023/12/15 1.17 Weak Up Bullish 77.35 19.97% 12.93% 3.10%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 -6.86% 11.74% 5.18% -3.97%
HOVS 2023/12/12 1.66 Sideways Bullish 65.15 19.95% 27.48% 18.73% 42.44% 34.08%
HMVL 2023/12/15 0.89 Sideways Bullish 90.30 4.82% 2.60% -2.16%
HMVL 2023/11/06 1.37 Sideways 50MA-Support 80.20 -0.50% 0.37% 0.69% 0.75% -0.12% -1.81% 0.94% 3.55% 10.16%
HMVL 2023/12/12 6.11 Sideways Bullish 91.15 -0.44% -1.54% -0.93% 3.84% 1.65%
HMVL 2023/12/19 0.86 Sideways Bullish 92.65 -4.64%
HMVL 2023/12/13 2.37 Sideways Bullish 90.75 -1.10% -0.50% 4.30% 2.09% -2.64%
HMVL 2023/12/18 3.28 Sideways Bullish 94.65 -2.11% -6.66%
HMVL 2023/11/07 0.44 Sideways Bullish 79.80 0.88% 1.19% 1.25% 0.38% -1.63% -1.00% 2.57% 6.70%
HMVL 2023/12/14 1.19 Sideways Bullish 89.75 0.61% 5.46% 3.23% -1.56%
HLVLTD 2023/11/21 0.62 Sideways Bullish 22.55 -3.55% -1.55% -1.77% -3.99% -4.21% 14.63% 31.26%
HLVLTD 2023/12/12 1.20 Sideways Bullish 28.85 2.60% 1.39% 1.73% 1.04% -0.52%
HLVLTD 2023/11/17 0.94 Sideways Bullish 23.95 -6.47% -5.85% -9.19% -7.31% -7.52% -1.67% 18.16% 11.69%
HLVLTD 2023/12/11 0.86 Sideways Bullish 28.30 1.94% 4.59% 3.36% 3.71% 3.00%
HLVLTD 2023/11/06 3.10 Sideways Bullish 24.45 -0.41% -1.02% -3.68% -3.48% -1.84% -7.77% -11.66% 16.56% 9.41%
HLVLTD 2023/11/22 0.90 Sideways 50MA-Support 21.75 2.07% 1.84% -0.46% -0.69% 4.60% 30.11% 34.48%
HLVLTD 2023/12/13 0.62 Sideways Bullish 29.60 -1.18% -0.84% -1.52% -3.04% -9.63%
HLVLTD 2023/11/10 0.62 Sideways Bullish 23.60 1.69% 0.42% 1.06% 1.48% -5.08% -8.26% -0.42% 23.94%
HLVLTD 2023/11/08 0.85 Sideways Bullish 24.20 -2.69% -2.48% -0.83% -2.07% -1.45% -8.26% -6.61% 19.21%
HLVLTD 2023/12/07 9.91 Sideways Bullish 28.30 0.71% 0.00% 1.94% 4.59% 3.36%
HLVLTD 2023/12/06 2.67 Sideways Bullish 25.85 9.48% 10.25% 9.48% 11.61% 14.51% 3.48%
HLVLTD 2023/12/08 2.21 Sideways Bullish 28.50 -0.70% 1.23% 3.86% 2.63% 2.98%
HLVLTD 2023/11/20 1.03 Sideways Bullish 22.40 0.67% -2.90% -0.89% -1.12% -3.35% 4.91% 28.79%
HLVLTD 2023/11/09 0.45 Sideways Bullish 23.55 0.21% 1.91% 0.64% 1.27% 1.70% -5.94% 0.00% 25.69%
HLVLTD 2023/11/07 1.05 Sideways Bullish 24.35 -0.62% -3.29% -3.08% -1.44% -2.67% -10.68% -6.57% 16.22%
HLVLTD 2023/11/16 1.80 Sideways Bullish 23.85 0.42% -6.08% -5.45% -8.81% -6.92% -5.24% 19.50% 20.34%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09%
HITECHGEAR 2023/11/20 0.57 Strong Up Bullish 474.50 -0.80% -3.38% -1.16% 2.02% 1.99% 3.47% -1.55%
HITECHGEAR 2023/11/21 0.88 Strong Up Bullish 470.70 -2.60% -0.36% 2.85% 2.81% 1.30% 2.58% -0.11%
HITECHGEAR 2023/11/23 0.32 Strong Up Bullish 469.00 3.22% 3.19% 1.66% 1.10% 0.13% 4.04% 0.38%
HITECHGEAR 2023/11/22 0.26 Strong Up Bullish 458.45 2.30% 5.59% 5.56% 4.00% 3.42% 7.44% 2.03%
HITECH 2023/11/06 0.36 Weak Up Bullish 103.15 -1.31% 3.54% 5.87% 8.53% 11.25% 8.87% 4.80% 1.84% -4.31%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 -5.37%
HINDCOPPER 2023/12/18 1.94 Weak Up Bullish 197.05 5.43% -0.23%
HIMATSEIDE 2023/11/30 0.30 Weak Up Bullish 167.05 -2.42% 0.00% -0.39% 2.48% 9.52% 7.51%
HIMATSEIDE 2023/11/24 1.81 Weak Up Bullish 175.20 -0.51% -2.14% -4.65% -6.96% -4.65% 1.46% 0.71%
HIMATSEIDE 2023/11/21 0.27 Weak Up Bullish 168.55 0.24% 1.16% 3.95% 3.41% 1.72% 1.57% 8.10%
HIMATSEIDE 2023/11/13 2.46 Weak Up Bullish 156.05 8.07% 9.13% 10.83% 8.27% 8.01% 9.87% 9.71% 14.71%
HIMATSEIDE 2023/11/08 2.41 Weak Up BearCross-50MA 143.45 1.99% 2.82% 8.78% 17.57% 18.72% 18.86% 13.63% 25.30%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94%
HIMATSEIDE 2023/12/07 2.34 Weak Up Bullish 182.95 -1.64% -2.84% -1.75% -0.41% -1.83%
HIMATSEIDE 2023/11/29 0.24 Weak Up Bullish 171.45 -2.57% -4.93% -2.57% -2.95% -0.15% 6.27% -3.79%
HIMATSEIDE 2023/11/09 0.91 Weak Up BullCross-50MA 146.30 0.82% 6.66% 15.28% 16.40% 18.22% 19.75% 14.18% 24.54%
HIMATSEIDE 2023/11/23 0.23 Weak Up Bullish 170.50 2.76% 2.23% 0.56% -2.02% -4.40% 5.54% 4.99%
HIMATSEIDE 2023/11/20 0.39 Weak Up Bullish 168.95 -0.24% 0.00% 0.92% 3.70% 3.17% -1.51% 6.39%
HIMATSEIDE 2023/12/15 0.39 Weak Up Bullish 179.00 -1.42% -2.07% -7.85%
HIMATSEIDE 2023/11/15 2.44 Weak Up Bullish 168.65 0.98% 2.55% 0.18% -0.06% 0.18% -0.95% 8.48% 4.62%
HIMATSEIDE 2023/12/08 0.63 Weak Up Bullish 179.95 -1.22% -0.11% 1.25% -0.19% -0.53%
HIMATSEIDE 2023/11/22 0.39 Weak Up Bullish 168.95 0.92% 3.70% 3.17% 1.48% -1.12% 8.29% 6.30%
HIMATSEIDE 2023/11/10 0.51 Weak Up 50MA-Support 147.50 5.80% 14.34% 15.46% 17.25% 14.54% 18.17% 12.81% 21.76%
HIMATSEIDE 2023/12/14 0.72 Weak Up Bullish 179.60 -0.33% -1.75% -2.39% -8.16%
HIMATSEIDE 2023/12/18 0.60 Weak Up Bullish 176.45 -0.65% -6.52%
HIMATSEIDE 2023/11/06 2.05 Weak Up Bullish 161.15 -0.84% -10.98% -9.22% -8.47% -3.16% 4.59% 6.39% 11.67% 2.36%
HIMATSEIDE 2023/12/01 0.41 Weak Up Bullish 163.00 2.48% 2.09% 5.03% 12.24% 10.40% 9.82%
HIMATSEIDE 2023/12/19 0.44 Weak Up Bullish 175.30 -5.90%
HIMATSEIDE 2023/12/13 0.50 Weak Up Bullish 182.20 -1.43% -1.76% -3.16% -3.79% -9.47%
HIMATSEIDE 2023/11/28 0.53 Weak Up Bullish 174.30 -1.64% -4.16% -6.48% -4.16% -4.53% 3.13% 0.57%
HIMATSEIDE 2023/11/07 1.81 Weak Up Bullish 159.80 -10.23% -8.45% -7.70% -2.35% 5.54% 5.73% 4.54% 11.23%
HIMATSEIDE 2023/12/11 0.49 Weak Up Bullish 177.75 1.13% 2.50% 1.04% 0.70% -0.73%
HIMATSEIDE 2023/12/12 0.53 Weak Up Bullish 179.75 1.36% -0.08% -0.42% -1.84% -2.48%
HIMATSEIDE 2023/11/17 0.77 Weak Up Bullish 172.95 -2.31% -2.54% -2.31% -1.42% 1.30% -3.41% 2.78% -4.63%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 -2.51% -2.17% -4.49% -3.37% -4.66%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 6.09% 3.43% 3.79% 1.33% 2.52% -5.87%
HEUBACHIND 2023/12/11 0.87 Strong Up Bullish 631.35 -2.37% -1.23% -2.55% -4.39% -3.06%
HEUBACHIND 2023/12/13 0.43 Strong Up Bullish 623.60 -1.34% -3.20% -1.86% -2.09% -8.18%
HEUBACHIND 2023/12/12 0.66 Strong Up Bullish 616.40 1.17% -0.19% -2.07% -0.71% -0.95%
HEUBACHIND 2023/12/08 1.21 Strong Up Bullish 629.15 0.35% -2.03% -0.88% -2.21% -4.05%
HERCULES 2023/11/29 0.59 Weak Up Bullish 353.40 -1.10% 1.12% 2.25% 1.90% 1.98% -0.34% -6.55%
HERCULES 2023/11/30 0.52 Weak Up Bullish 349.50 2.25% 3.39% 3.03% 3.12% 5.32% 0.67%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 -1.32% -0.35% -0.73% -4.32% -4.41%
HERCULES 2023/12/11 0.39 Strong Up Bullish 366.80 -0.38% -3.98% -4.08% -5.45% -4.01%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63%
HERCULES 2023/12/13 0.65 Weak Up Bullish 352.20 -0.10% -1.53% -0.03% -0.84% -6.23%
HERCULES 2023/11/28 0.81 Weak Up Bullish 351.30 0.60% -0.51% 1.72% 2.86% 2.50% 4.01% -0.58%
HERCULES 2023/12/01 1.16 Weak Up Bullish 357.35 1.12% 0.77% 0.85% 3.01% 1.65% -2.95%
HERCULES 2023/12/12 0.28 Weak Up Bullish 365.40 -3.61% -3.71% -5.09% -3.64% -4.42%
HERCULES 2023/12/08 0.61 Strong Up Bullish 363.25 0.98% 0.59% -3.04% -3.14% -4.53%
HCC 2023/12/15 0.75 Sideways Bullish 32.10 -0.62% -2.34% -10.90%
HCC 2023/11/21 0.70 Sideways Bullish 31.25 -1.92% -2.56% -3.52% -3.04% -5.92% -0.16% 5.60%
HCC 2023/12/07 0.83 Sideways Bullish 32.00 -2.97% -2.97% -2.19% 3.12% 0.78%
HCC 2023/12/06 1.15 Sideways Bullish 31.20 2.56% -0.48% -0.48% 0.32% 5.77% -8.33%
HCC 2023/12/14 0.85 Sideways Bullish 32.25 -0.47% -1.09% -2.79% -11.32%
HCC 2023/11/13 1.19 Sideways Bullish 30.20 4.47% 1.66% 4.47% 1.66% 3.48% -2.65% 3.31% 6.29%
HCC 2023/11/07 1.46 Sideways Bullish 30.60 -2.29% -5.23% -8.33% -1.31% 3.10% 0.16% -2.12% 1.47%
HCC 2023/12/12 0.84 Sideways Bullish 31.30 5.43% 3.04% 2.56% 1.92% 0.16%
HCC 2023/11/23 0.54 Sideways Bullish 30.45 -0.99% -0.49% -3.45% -1.64% -3.28% 1.97% 5.42%
HCC 2023/11/06 3.41 Sideways Bullish 29.85 2.51% 0.17% -2.85% -6.03% 1.17% 4.69% -1.51% 4.02% -4.19%
HCC 2023/11/24 0.65 Sideways Bullish 30.15 0.50% -2.49% -0.66% -2.32% -1.49% 2.99% 5.80%
HCC 2023/11/22 0.50 Sideways Bullish 30.65 -0.65% -1.63% -1.14% -4.08% -2.28% 4.40% 5.22%
HCC 2023/11/20 0.72 Sideways Bullish 30.70 1.79% -0.16% -0.81% -1.79% -1.30% 3.26% 1.95%
HCC 2023/11/16 0.73 Sideways Bullish 30.70 2.77% 0.00% 1.79% -0.16% -0.81% -4.07% 1.14% 2.12%
HCC 2023/12/05 2.42 Sideways Bullish 31.70 -1.58% 0.95% -2.05% -2.05% -1.26% -1.10%
HCC 2023/12/18 0.53 Sideways Bullish 31.90 -1.72% -10.34%
HCC 2023/12/11 0.40 Sideways Bullish 31.05 0.81% 6.28% 3.86% 3.38% 2.74%
HCC 2023/11/09 0.91 Sideways Bullish 29.00 -3.28% 4.14% 8.79% 5.86% 8.79% 3.97% 2.41% 13.79%
HCC 2023/11/10 0.86 Sideways Bullish 28.05 7.66% 12.48% 9.45% 12.48% 9.45% 8.02% 13.01% 14.97%
HCC 2023/12/13 2.39 Sideways Bullish 33.00 -2.27% -2.73% -3.33% -5.00% -13.33%
HCC 2023/11/17 1.07 Sideways Bullish 31.55 -2.69% -0.95% -2.85% -3.49% -4.44% -5.86% -1.58% -9.35%
HCC 2023/11/15 1.89 Sideways Bullish 31.55 -2.69% 0.00% -2.69% -0.95% -2.85% -5.07% 1.43% 1.11%
HCC 2023/12/19 0.74 Sideways Bullish 31.35 -8.77%
HCC 2023/11/08 1.01 Sideways Bullish 29.90 -3.01% -6.19% 1.00% 5.52% 2.68% 1.84% -1.51% 4.68%
HCC 2023/12/08 0.69 Sideways Bullish 31.05 0.00% 0.81% 6.28% 3.86% 3.38%
HBSL 2023/11/21 1.32 Weak Up Bullish 89.05 -2.92% -7.75% -10.05% -11.90% -12.91% -15.72% -14.54%
HBLPOWER 2023/11/23 0.48 Weak Up Bullish 338.00 1.58% 2.26% 0.56% 6.46% 13.55% 21.15% 38.30%
HBLPOWER 2023/12/15 1.09 Strong Up Bullish 467.45 -2.77% -5.81% -12.29%
HBLPOWER 2023/11/28 0.77 Strong Up Bullish 345.65 -1.66% 4.11% 11.04% 16.39% 13.40% 23.71% 27.38%
HBLPOWER 2023/12/19 0.87 Strong Up Bullish 440.30 -6.88%
HBLPOWER 2023/12/07 0.57 Strong Up Bullish 394.40 3.83% 4.02% 8.42% 16.01% 15.33%
HBLPOWER 2023/11/22 0.89 Weak Up Bullish 343.05 -1.47% 0.09% 0.76% -0.92% 4.90% 14.97% 32.59%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34%
HBLPOWER 2023/11/07 0.84 Weak Up Bullish 309.50 -1.83% -2.00% 3.15% 4.96% 4.02% 10.84% 16.27% 32.55%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66%
HBLPOWER 2023/11/20 1.40 Weak Up Bullish 342.40 0.73% 0.19% -1.29% 0.28% 0.95% 14.47% 24.88%
HBLPOWER 2023/11/17 1.37 Weak Up Bullish 331.75 3.21% 3.96% 3.41% 1.88% 3.50% 21.27% 23.66% 23.59%
HBLPOWER 2023/12/04 1.65 Strong Up Bullish 402.30 -2.57% -2.95% -1.96% 1.79% 1.98% 12.98%
HBLPOWER 2023/11/06 2.50 Weak Up Bullish 308.20 0.42% -1.41% -1.59% 3.59% 5.40% 11.91% 10.29% 32.87% 33.03%
HBLPOWER 2023/12/13 1.72 Strong Up Bullish 457.55 -0.59% 2.16% -0.67% -3.77% -10.39%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 4.82% 2.12% 1.73% 2.76% 6.70% 21.80%
HBLPOWER 2023/11/08 0.66 Weak Up Bullish 303.85 -0.18% 5.07% 6.91% 5.96% 4.56% 11.24% 26.31% 40.73%
HBLPOWER 2023/12/08 1.35 Strong Up Bullish 409.50 0.18% 4.42% 11.73% 11.07% 14.15%
HBLPOWER 2023/12/06 0.65 Strong Up Bullish 390.45 1.01% 4.88% 5.07% 9.51% 17.19% 5.01%
HBLPOWER 2023/11/10 1.88 Weak Up Bullish 319.25 1.75% 0.85% -0.49% 3.92% 7.25% 8.27% 22.77% 42.47%
HBLPOWER 2023/11/24 0.62 Strong Up Bullish 343.35 0.67% -1.00% 4.81% 11.78% 17.17% 19.48% 32.37%
HBLPOWER 2023/11/09 0.78 Weak Up Bullish 303.30 5.26% 7.11% 6.15% 4.75% 9.38% 13.20% 32.64% 50.86%
HBLPOWER 2023/11/30 1.58 Strong Up Bullish 359.85 6.66% 11.80% 8.92% 8.50% 9.60% 26.40%
HBLPOWER 2023/12/11 0.71 Strong Up Bullish 410.25 4.23% 11.53% 10.87% 13.94% 10.79%
HBLPOWER 2023/12/18 0.78 Strong Up Bullish 454.50 -3.12% -9.79%
HBLPOWER 2023/12/12 1.36 Strong Up Bullish 427.60 7.00% 6.37% 9.32% 6.29% 2.97%
HBLPOWER 2023/12/14 1.03 Strong Up Bullish 454.85 2.77% -0.08% -3.20% -9.86%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56%
HARIOMPIPE 2023/11/09 0.73 Strong Up Bullish 657.45 3.07% 7.07% 8.35% 6.75% 4.78% 3.41% 3.12% 1.79%
HARIOMPIPE 2023/11/15 0.98 Strong Up Bullish 712.35 -1.48% -3.29% -6.04% -6.49% -8.87% -8.02% -4.27% -8.05%
HARIOMPIPE 2023/11/20 0.67 Strong Up Bullish 669.35 -0.49% -3.01% -1.67% 1.57% 1.30% -0.72% 0.55%
HARIOMPIPE 2023/11/16 0.49 Strong Up Bullish 701.80 -1.84% -4.62% -5.09% -7.50% -6.21% -6.19% -4.27% -6.86%
HARIOMPIPE 2023/11/17 0.51 Strong Up Bullish 688.90 -2.84% -3.31% -5.76% -4.46% -1.31% -1.59% -1.36% -10.41%
HARIOMPIPE 2023/11/07 5.78 Strong Up Bullish 669.45 0.12% -1.79% 1.22% 5.15% 6.41% -3.02% -2.12% 1.51%
HARIOMPIPE 2023/11/10 1.39 Strong Up Bullish 677.65 3.88% 5.12% 3.56% 1.66% -1.22% 0.06% -1.94% -1.49%
HARIOMPIPE 2023/11/08 1.15 Strong Up Bullish 670.25 -1.91% 1.10% 5.03% 6.28% 4.71% -1.80% -1.78% 0.41%
HAL 2023/12/07 1.02 Strong Up Bullish 2689.75 1.63% 3.79% 1.86% 2.98% 3.10%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 3.46% 5.87% 7.28% 14.07% 13.02% 16.52%
HAL 2023/12/15 0.57 Strong Up Bullish 2761.80 1.86% 0.93% -3.47%
HAL 2023/12/19 0.49 Strong Up Bullish 2787.45 -4.36%
HAL 2023/12/18 1.12 Strong Up Bullish 2813.10 -0.91% -5.23%
HAL 2023/12/05 0.80 Strong Up Bullish 2552.95 6.33% 5.36% 7.08% 9.35% 7.32% 9.19%
HAL 2023/12/11 0.97 Strong Up Bullish 2791.75 -1.86% -0.78% -0.67% -1.07% 0.76%
HAL 2023/12/04 1.04 Strong Up Bullish 2519.40 1.33% 7.75% 6.76% 8.50% 10.81% 11.66%
HAL 2023/12/06 2.37 Strong Up Bullish 2714.60 -0.92% 0.70% 2.84% 0.93% 2.04% -1.79%
HAL 2023/12/08 1.09 Strong Up Bullish 2733.65 2.13% 0.23% 1.33% 1.44% 1.03%
HAL 2023/11/29 1.39 Strong Up Bullish 2343.40 1.55% 5.07% 7.51% 8.94% 15.84% 18.20% 13.76%
HAL 2023/12/01 1.83 Strong Up Bullish 2462.25 2.32% 3.68% 10.25% 9.24% 11.02% 12.17%
HAL 2023/12/14 0.46 Strong Up Bullish 2773.00 -0.40% 1.45% 0.52% -3.86%
HAL 2023/12/13 0.55 Strong Up Bullish 2770.00 0.11% -0.30% 1.56% 0.63% -3.76%
HAL 2023/12/12 0.93 Strong Up Bullish 2739.90 1.10% 1.21% 0.80% 2.67% 1.74%
GTLINFRA 2023/12/15 1.01 Sideways Bullish 1.45 3.45% 6.90% 3.45%
GTLINFRA 2023/12/19 4.36 Sideways Bullish 1.55 -3.23%
GTLINFRA 2023/12/18 0.34 Sideways Bullish 1.50 3.33% 0.00%
GREENPOWER 2023/11/17 2.26 Sideways Bullish 22.10 4.52% -0.68% -5.66% -1.13% 3.62% 5.20% 8.37% -1.13%
GREENPOWER 2023/11/23 2.03 Sideways Bullish 21.85 4.81% 5.26% 0.00% -3.43% 1.37% 4.58% 5.03%
GREENPOWER 2023/11/09 3.73 Sideways Bullish 17.50 -0.86% 9.14% 14.57% 20.29% 26.29% 30.86% 32.86% 33.14%
GREENPOWER 2023/11/21 2.02 Sideways Bullish 21.95 -5.01% -0.46% 4.33% 4.78% -0.46% 10.93% 6.15%
GREENPOWER 2023/11/15 0.38 Sideways Bullish 20.05 4.99% 10.22% 15.21% 9.48% 3.99% 5.24% 18.20% 12.22%
GREENPOWER 2023/12/08 0.53 Sideways Bullish 22.85 4.81% 3.06% 1.97% 0.66% 0.44%
GREENPOWER 2023/12/06 0.91 Sideways Bullish 24.35 -2.67% -6.16% -1.64% -3.29% -4.31% -10.27%
GREENPOWER 2023/11/20 4.84 Sideways Bullish 23.10 -4.98% -9.74% -5.41% -0.87% -0.43% 5.63% 1.95%
GREENPOWER 2023/11/28 1.39 Sideways Bullish 23.00 -5.00% -8.26% -3.70% 1.09% 6.09% 2.39% 0.00%
GREENPOWER 2023/11/16 0.27 Sideways Bullish 21.05 4.99% 9.74% 4.28% -0.95% 3.80% 5.23% 8.55% 9.26%
GREENPOWER 2023/11/10 4.47 Sideways Bullish 17.35 10.09% 15.56% 21.33% 27.38% 33.14% 32.56% 40.63% 32.56%
GREENPOWER 2023/12/11 0.55 Sideways Bullish 23.95 -1.67% -2.71% -3.97% -4.18% -6.05%
GREENPOWER 2023/11/22 0.79 Sideways Bullish 20.85 4.80% 9.83% 10.31% 4.80% 1.20% 13.67% 10.31%
GREENPOWER 2023/11/24 0.49 Sideways Bullish 22.90 0.44% -4.59% -7.86% -3.28% 1.53% 4.59% -1.75%
GREENPOWER 2023/11/13 1.61 Sideways Bullish 19.10 4.97% 10.21% 15.71% 20.94% 14.92% 14.40% 27.49% 20.16%
GREENPOWER 2023/12/05 1.79 Sideways Bullish 24.40 -0.20% -2.87% -6.35% -1.84% -3.48% -5.74%
GREENPOWER 2023/12/07 0.50 Sideways Bullish 23.70 -3.59% 1.05% -0.63% -1.69% -2.95%
GREENPOWER 2023/12/12 0.52 Sideways Bullish 23.55 -1.06% -2.34% -2.55% -4.46% -2.34%
GREENLAM 2023/11/24 0.15 Strong Up Bullish 599.70 -2.05% -4.50% -2.91% -4.05% -0.75% -6.24% -5.91%
GREENLAM 2023/11/22 0.31 Strong Up Bullish 596.00 0.20% 0.62% -1.44% -3.91% -2.31% -5.81% -8.34%
GREENLAM 2023/11/21 0.65 Strong Up Bullish 613.65 -2.88% -2.68% -2.27% -4.28% -6.67% -5.23% -9.80%
GREENLAM 2023/11/23 0.27 Strong Up Bullish 597.20 0.42% -1.64% -4.10% -2.50% -3.65% -6.71% -8.04%
GREENLAM 2023/11/20 0.75 Strong Up Bullish 600.35 2.22% -0.72% -0.52% -0.11% -2.16% -3.22% -6.59%
GREENLAM 2023/11/28 0.15 Strong Up Bullish 587.40 -2.50% -0.88% -2.04% 1.33% -1.09% -4.53% -2.95%
GREENLAM 2023/11/06 1.06 Strong Up Bullish 577.90 -2.31% -4.32% -6.98% -3.24% -2.66% 6.19% -0.90% -3.60% -5.13%
GRAVITA 2023/11/07 0.65 Strong Up Bullish 1119.70 1.62% -0.26% -1.85% 2.80% 1.76% -1.47% -0.10% -5.41%
GRAVITA 2023/11/10 0.52 Strong Up Bullish 1098.95 4.74% 3.68% 3.18% 3.56% 2.88% 2.37% -1.47% -5.38%
GRAVITA 2023/11/13 0.55 Strong Up Bullish 1151.05 -1.01% -1.49% -1.13% -1.78% -3.29% -3.48% -7.71% -8.74%
GRAVITA 2023/11/20 0.35 Strong Up Bullish 1130.55 -1.53% -2.42% -5.14% -0.91% -0.50% -4.22% -6.83%
GRAVITA 2023/11/17 0.27 Strong Up Bullish 1138.10 -0.66% -2.19% -3.07% -5.77% -1.57% -2.03% -6.94% -8.78%
GRAVITA 2023/11/21 0.48 Strong Up Bullish 1113.20 -0.90% -3.67% 0.63% 1.06% -0.19% -4.57% -6.29%
GRAVITA 2023/11/06 0.65 Strong Up Bullish 1123.10 -0.30% 1.31% -0.57% -2.15% 2.49% -0.88% -1.07% -4.87% -7.56%
GRAVITA 2023/11/09 0.56 Strong Up Bullish 1116.75 -1.59% 3.07% 2.03% 1.53% 1.91% 0.31% -0.16% -6.59%
GRAVITA 2023/11/15 0.48 Strong Up Bullish 1139.40 -0.49% -0.11% -0.78% -2.30% -3.18% -1.83% -5.67% -6.14%
GRAVITA 2023/11/16 0.49 Strong Up Bullish 1133.85 0.37% -0.29% -1.82% -2.70% -5.42% -2.50% -5.77% -3.84%
GRAVITA 2023/11/08 0.49 Strong Up Bullish 1137.80 -1.85% -3.41% 1.16% 0.14% -0.35% -5.75% -2.84% -7.43%
GRAPHITE 2023/12/19 0.84 Strong Up Bullish 547.80 -6.53%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 -1.39% -7.82%
GPIL 2023/11/17 1.30 Weak Up Bullish 676.05 0.18% 0.58% -1.87% -2.51% -2.77% 2.63% 2.09% 1.15%
GPIL 2023/12/07 0.54 Strong Up Bullish 680.50 -0.79% 1.42% 0.84% 1.56% 0.59%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06%
GPIL 2023/11/23 0.45 Weak Up Bullish 659.10 -0.27% 0.13% -1.03% 4.21% 3.22% 2.43% 9.41%
GPIL 2023/12/08 0.54 Strong Up Bullish 675.10 2.23% 1.65% 2.37% 1.39% 6.82%
GPIL 2023/11/20 0.58 Weak Up Bullish 677.25 0.40% -2.05% -2.68% -2.94% -2.55% 1.03% 1.33%
GPIL 2023/12/05 0.49 Strong Up Bullish 684.20 0.65% -0.54% -1.33% 0.87% 0.30% 3.20%
GPIL 2023/11/15 2.74 Sideways Bullish 667.25 0.73% 1.32% 1.50% 1.90% -0.58% 2.94% 1.99% 6.41%
GPIL 2023/12/19 0.95 Strong Up Bullish 706.10 -3.15%
GPIL 2023/11/21 0.58 Weak Up Bullish 679.95 -2.43% -3.07% -3.32% -2.94% -4.07% 1.28% 1.64%
GPIL 2023/12/06 0.42 Strong Up Bullish 688.65 -1.18% -1.97% 0.22% -0.35% 0.36% -0.70%
GPIL 2023/12/01 0.86 Strong Up Bullish 680.35 1.98% 0.57% 1.22% 0.02% -0.77% 6.00%
GPIL 2023/12/18 1.14 Strong Up Bullish 710.05 -0.56% -3.69%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 -1.54% -2.09% -5.17%
GPIL 2023/12/04 0.85 Strong Up Bullish 693.85 -1.39% -0.75% -1.92% -2.70% -0.53% 2.33%
GPIL 2023/11/22 0.83 Weak Up Bullish 663.40 -0.65% -0.91% -0.52% -1.67% 3.53% 2.58% 3.18%
GOODLUCK 2023/11/09 1.09 Strong Up Bullish 839.90 4.29% 8.67% 9.04% 7.10% 5.80% 5.52% 4.70% 9.62%
GOODLUCK 2023/12/15 1.24 Weak Up Bullish 931.00 -1.66% -0.59% -1.70%
GOODLUCK 2023/11/13 1.29 Strong Up Bullish 912.75 0.33% -1.45% -2.65% -3.74% -3.01% -1.79% -5.08% 2.00%
GOODLUCK 2023/11/10 1.06 Strong Up Bullish 875.90 4.21% 4.56% 2.69% 1.45% 0.31% 2.38% -1.54% 4.04%
GOODLUCK 2023/11/17 0.39 Strong Up Bullish 888.60 -1.12% -0.38% 1.91% 0.98% -0.26% -1.04% -3.77% 2.99%
GOODLUCK 2023/12/18 0.62 Weak Up Bullish 915.55 1.09% -0.04%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 2.16% 0.47% 1.56% 0.42%
GOODLUCK 2023/11/21 0.31 Strong Up Bullish 885.25 2.30% 1.37% 0.11% 1.30% 1.26% -2.13% 4.00%
GOODLUCK 2023/11/07 0.26 Strong Up Bullish 885.35 0.51% -5.13% -1.07% 3.09% 3.44% 2.29% -1.24% -3.42%
GOODLUCK 2023/11/15 0.61 Strong Up Bullish 915.80 -1.78% -2.97% -4.06% -3.34% -1.11% -4.53% -5.66% -0.03%
GOODLUCK 2023/11/16 0.48 Strong Up Bullish 899.50 -1.21% -2.32% -1.58% 0.68% -0.24% -3.56% -4.50% 2.90%
GOODLUCK 2023/12/19 0.72 Weak Up Bullish 925.55 -1.12%
GOODLUCK 2023/11/20 0.40 Strong Up Bullish 878.65 0.75% 3.07% 2.13% 0.86% 2.06% -1.84% -1.79%
GOODLUCK 2023/11/08 0.61 Strong Up Bullish 889.90 -5.62% -1.57% 2.57% 2.91% 1.08% 0.84% -2.52% -3.03%
GOODLUCK 2023/11/06 0.56 Strong Up Bullish 885.10 0.03% 0.54% -5.11% -1.04% 3.12% 0.02% 1.28% -2.95% 3.40%
GOKEX 2023/12/01 0.88 Strong Up Bullish 956.55 4.57% -1.39% -3.56% -3.81% -6.08% -6.41%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 -1.18% -2.35% -0.57% -0.21% -0.35%
GOKEX 2023/11/30 5.02 Strong Up Bullish 980.40 -2.43% 2.03% -3.79% -5.91% -6.15% -8.56%
GOKEX 2023/12/05 2.05 Strong Up Bullish 943.25 -2.21% -2.45% -4.75% -5.88% -6.99% -5.44%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 -1.18% 0.62% 0.98% 0.84% 0.91%
GOKEX 2023/12/07 0.57 Strong Up Bullish 920.10 -2.36% -3.51% -4.65% -2.91% -2.56%
GOKEX 2023/12/06 0.79 Strong Up Bullish 922.45 -0.25% -2.61% -3.76% -4.89% -3.16% -4.30%
GOKEX 2023/12/04 1.69 Strong Up Bullish 1000.30 -5.70% -7.78% -8.02% -10.19% -11.25% -10.44%
GODREJPROP 2023/12/15 1.64 Strong Up Bullish 2052.10 -3.08% -3.68% -7.87%
GODREJPROP 2023/11/06 1.63 Strong Up Bullish 1823.50 -3.23% -2.76% -0.45% -0.32% -0.11% 3.69% 0.90% 5.85% 3.69%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 -0.45% -3.52% -4.12% -8.28%
GODFRYPHLP 2023/11/06 0.83 Strong Up 50MA-Resist 2116.95 -1.28% -0.75% -1.39% -1.78% -1.44% -2.38% -4.46% -2.75% -2.28%
GMRP&UI 2023/12/13 2.38 Weak Up Bullish 53.20 -0.38% -3.57% -8.36% -3.85% -4.98%
GMRP&UI 2023/12/14 2.94 Weak Up Bullish 53.00 -3.21% -8.02% -3.49% -4.62%
GMRP&UI 2023/12/19 1.42 Sideways Bullish 51.15 -1.17%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 0.30% 5.24% 4.85% 1.48% -3.56%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 4.93% 4.54% 1.18% -3.85% 0.89%
GMRP&UI 2023/12/15 1.22 Weak Up Bullish 51.30 -4.97% -0.29% -1.46%
GMRP&UI 2023/12/18 0.91 Weak Up Bullish 48.75 4.92% 3.69%
GMRINFRA 2023/12/15 0.79 Weak Up Bullish 77.50 1.03% -2.32% -8.00%
GMRINFRA 2023/12/14 1.74 Weak Up Bullish 77.15 0.45% 1.49% -1.88% -7.58%
GMRINFRA 2023/12/19 0.31 Weak Up Bullish 75.70 -5.81%
GMRINFRA 2023/12/18 0.32 Weak Up Bullish 78.30 -3.32% -8.94%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 0.00% 0.45% 1.49% -1.88% -7.58%
GMDCLTD 2023/11/28 1.24 Sideways Bullish 408.00 -2.40% 0.88% 2.24% 5.33% 4.67% -1.67% 1.21%
GMDCLTD 2023/12/08 1.01 Strong Up Bullish 416.20 -2.31% -3.60% -0.26% -1.24% -2.50%
GMDCLTD 2023/12/06 0.55 Strong Up Bullish 433.55 -2.57% -4.00% -6.22% -7.46% -4.26% -10.34%
GMDCLTD 2023/12/07 0.36 Strong Up Bullish 422.40 -1.47% -3.74% -5.02% -1.73% -2.69%
GMDCLTD 2023/12/05 0.49 Strong Up Bullish 427.05 1.52% -1.09% -2.54% -4.79% -6.05% -3.30%
GMDCLTD 2023/11/29 0.58 Sideways Bullish 398.20 3.37% 4.76% 7.92% 7.25% 8.88% 4.24% -2.39%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00%
GMDCLTD 2023/11/24 0.96 Sideways Bullish 387.90 5.18% 2.66% 6.11% 7.54% 10.79% 4.82% 4.14%
GMDCLTD 2023/11/23 1.11 Sideways Bullish 412.55 -5.98% -1.10% -3.48% -0.23% 1.12% 0.88% -1.64%
GMDCLTD 2023/11/22 4.37 Sideways Bullish 424.45 -2.80% -8.61% -3.88% -6.18% -3.03% -0.48% -3.16%
GLOBALVECT 2023/12/15 0.37 Weak Up Bullish 110.30 3.76% -1.86% -5.94%
GLOBALVECT 2023/12/14 0.40 Weak Up Bullish 112.20 -1.69% 2.01% -3.52% -7.53%
GLOBALVECT 2023/12/13 1.35 Weak Up Bullish 114.60 -2.09% -3.75% -0.13% -5.54% -9.47%
GLOBALVECT 2023/12/18 1.70 Weak Up Bullish 114.45 -5.42% -9.35%
GLOBALVECT 2023/12/12 3.96 Sideways Bullish 110.00 4.18% 2.00% 0.27% 4.05% -1.59%
GLOBALVECT 2023/12/11 4.97 Sideways Bullish 114.45 -3.89% 0.13% -1.97% -3.63% 0.00%
GLOBAL 2023/12/08 0.37 Strong Up Bullish 309.50 3.52% 4.91% 7.17% 4.05% 3.54%
GLOBAL 2023/12/15 0.38 Strong Up Bullish 320.45 -2.00% -3.68% -8.10%
GLOBAL 2023/12/06 0.96 Strong Up Bullish 312.25 -1.38% -0.88% 2.61% 3.99% 6.23% -5.68%
GLOBAL 2023/12/01 1.20 Strong Up Bullish 300.10 -1.00% 7.06% 4.05% 2.62% 3.13% 6.78%
GLOBAL 2023/12/12 1.92 Strong Up Bullish 324.70 2.16% -0.82% -1.31% -3.28% -4.94%
GLOBAL 2023/12/07 0.35 Strong Up Bullish 307.95 0.50% 4.04% 5.44% 7.71% 4.58%
GLOBAL 2023/12/04 0.77 Strong Up Bullish 297.10 8.15% 5.10% 3.65% 4.17% 7.84% 5.71%
GLOBAL 2023/12/14 0.55 Strong Up Bullish 322.05 -0.50% -2.48% -4.16% -8.55%
GLOBAL 2023/12/05 1.83 Strong Up Bullish 321.30 -2.82% -4.15% -3.67% -0.28% 1.06% -3.94%
GLOBAL 2023/12/13 0.78 Strong Up Bullish 331.70 -2.91% -3.39% -5.32% -6.95% -11.21%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16%
GLOBAL 2023/12/18 0.60 Strong Up Bullish 314.05 -1.72% -6.23%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19%
GLOBAL 2023/12/11 0.83 Strong Up Bullish 320.40 1.34% 3.53% 0.51% 0.02% -1.98%
GLAND 2023/12/18 0.44 Strong Up Bullish 1839.95 1.04% -1.50%
GLAND 2023/12/14 0.77 Strong Up Bullish 1829.55 -0.96% 0.57% 1.61% -0.94%
GLAND 2023/12/05 0.30 Strong Up Bullish 1810.80 -2.37% -2.63% -1.83% -0.54% -0.03% 2.66%
GLAND 2023/12/15 0.24 Strong Up Bullish 1811.90 1.55% 2.60% 0.02%
GLAND 2023/12/19 0.60 Strong Up Bullish 1859.00 -2.51%
GIPCL 2023/12/14 0.74 Weak Up Bullish 181.35 -2.73% -3.47% -3.67% -11.75%
GIPCL 2023/12/12 0.47 Weak Up Bullish 173.80 5.70% 4.34% 1.50% 0.72% 0.52%
GIPCL 2023/12/13 2.05 Weak Up Bullish 183.70 -1.28% -3.97% -4.71% -4.90% -12.87%
GIPCL 2023/12/07 1.72 Weak Up Bullish 181.75 -2.53% -2.45% -4.37% 1.07% -0.22%
GIPCL 2023/12/15 0.52 Weak Up Bullish 176.40 -0.77% -0.96% -9.27%
GIPCL 2023/12/08 1.04 Weak Up Bullish 177.15 0.08% -1.89% 3.70% 2.37% -0.42%
GIPCL 2023/12/18 0.35 Weak Up Bullish 175.05 -0.20% -8.57%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 2.51% -0.08% 0.00% -1.97% 3.61% -9.73%
GIPCL 2023/12/19 0.41 Weak Up Bullish 174.70 -8.39%
GIPCL 2023/12/11 0.58 Weak Up Bullish 177.30 -1.97% 3.61% 2.28% -0.51% -1.27%
GILLANDERS 2023/12/14 1.30 Weak Up Bullish 122.75 1.14% 1.96% -2.24% -11.04%
GILLANDERS 2023/12/13 1.53 Weak Up Bullish 118.70 3.41% 4.59% 5.43% 1.10% -8.00%
GILLANDERS 2023/12/18 0.57 Weak Up Bullish 125.15 -4.12% -12.74%
GILLANDERS 2023/12/19 0.56 Weak Up Bullish 120.00 -9.00%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 0.81% -3.34% -12.04%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62%
GICRE 2023/11/29 1.28 Strong Up Bullish 304.45 4.96% 0.80% 2.36% 0.82% -3.47% 2.63% 0.34%
GICRE 2023/12/04 0.55 Strong Up Bullish 311.65 -1.51% -5.70% -0.26% -2.36% -2.15% 2.55%
GICRE 2023/11/30 2.69 Strong Up Bullish 319.55 -3.96% -2.47% -3.94% -8.03% -2.72% -2.05%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07%
GICRE 2023/11/20 1.82 Weak Up Bullish 263.05 1.10% 2.19% 0.25% 16.75% 18.51% 16.69% 18.76%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95%
GICRE 2023/11/21 1.55 Weak Up Bullish 265.95 1.07% -0.85% 15.47% 17.22% 14.48% 10.51% 17.48%
GICRE 2023/11/22 1.78 Weak Up Bullish 268.80 -1.90% 14.25% 15.98% 13.26% 18.88% 15.64% 16.44%
GICRE 2023/11/23 0.48 Weak Up Bullish 263.70 16.46% 18.22% 15.45% 21.18% 16.38% 15.40% 20.71%
GICRE 2023/12/01 0.66 Strong Up Bullish 306.90 1.55% 0.02% -4.24% 1.29% -0.85% 3.71%
GEPIL 2023/11/21 1.45 Weak Up Bullish 227.30 -2.95% -0.62% -1.87% -1.10% 0.86% -2.60% 2.88%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 -0.69% -4.17% -2.75% -8.17%
GEPIL 2023/11/22 0.50 Weak Up Bullish 220.60 2.40% 1.11% 1.90% 3.92% 3.20% -0.25% 8.16%
GEPIL 2023/12/19 0.56 Weak Up Bullish 232.05 -5.58%
GEPIL 2023/11/29 0.38 Strong Up Bullish 229.25 -0.70% -4.06% -1.92% -4.58% -3.42% 2.01% -4.43%
GEPIL 2023/11/30 0.26 Strong Up Bullish 227.65 -3.38% -1.23% -3.91% -2.75% -3.34% 4.81%
GEPIL 2023/12/15 0.43 Strong Up Bullish 236.95 -3.50% -2.07% -7.53%
GEPIL 2023/11/28 0.26 Strong Up Bullish 224.80 1.98% 1.27% -2.16% 0.02% -2.69% 1.76% 3.23%
GEPIL 2023/11/24 0.51 Weak Up Bullish 223.05 0.78% 2.78% 2.06% -1.39% 0.81% 5.16% 2.51%
GEPIL 2023/11/23 2.24 Weak Up Bullish 225.90 -1.26% -0.49% 1.48% 0.77% -2.63% -1.24% 4.89%
GEPIL 2023/12/18 0.66 Strong Up Bullish 228.65 1.49% -4.18%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42%
GEOJITFSL 2023/12/19 1.71 Sideways Bullish 80.10 -6.55%
GEOJITFSL 2023/12/18 10.30 Sideways Bullish 80.10 0.00% -6.55%
GEOJITFSL 2023/11/06 0.70 Sideways Bullish 63.15 1.19% 5.30% 2.22% 4.43% 7.13% 8.16% 7.60% 7.68% 18.53%
GEEKAYWIRE 2023/12/19 1.53 Sideways Bullish 96.90 1.60%
GEEKAYWIRE 2023/12/18 2.04 Sideways Bullish 93.65 3.47% 5.13%
GATECH 2023/12/19 0.04 Sideways Unknown 1.35 3.70%
GATECH 2023/12/18 0.36 Sideways Unknown 1.30 3.85% 7.69%
GATECH 2023/12/15 0.05 Sideways Unknown 1.25 4.00% 8.00% 12.00%
GALLANTT 2023/12/15 0.96 Sideways Bullish 110.30 2.58% 4.40% 12.24%
GALLANTT 2023/12/14 3.98 Sideways Bullish 114.75 -3.88% -1.39% 0.35% 7.89%
GALLANTT 2023/12/13 10.45 Sideways Bullish 110.75 3.61% -0.41% 2.17% 3.97% 11.78%
GALLANTT 2023/12/18 0.89 Sideways Bullish 113.15 1.77% 9.41%
GALLANTT 2023/12/19 0.48 Sideways Bullish 115.15 7.51%
GABRIEL 2023/11/20 0.66 Strong Up Bullish 413.95 -1.90% -3.56% -4.35% -0.98% -0.36% 2.75% -1.12%
GABRIEL 2023/12/04 0.30 Strong Up Bullish 417.15 1.97% 2.82% 2.11% -0.35% -0.32% -0.38%
GABRIEL 2023/11/17 0.37 Weak Up Bullish 403.40 2.62% 0.67% -1.04% -1.85% 1.61% 3.41% 3.07% -2.16%
GABRIEL 2023/11/21 0.33 Strong Up Bullish 406.10 -1.70% -2.50% 0.94% 1.56% 1.93% 5.61% -0.15%
GABRIEL 2023/12/12 0.14 Strong Up Bullish 409.30 -0.93% 0.65% 0.46% 1.53% 1.38%
GABRIEL 2023/12/11 0.15 Strong Up Bullish 415.80 -1.56% -2.48% -0.93% -1.11% -0.06%
GABRIEL 2023/12/06 0.22 Strong Up Bullish 428.90 -0.69% -3.08% -3.05% -4.57% -5.46% -7.97%
GABRIEL 2023/11/10 1.19 Sideways Bullish 361.85 1.34% 13.33% 13.98% 11.48% 14.40% 13.98% 17.55% 13.85%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33%
GABRIEL 2023/12/07 0.17 Strong Up Bullish 425.95 -2.41% -2.38% -3.91% -4.80% -3.29%
GABRIEL 2023/12/08 0.23 Strong Up Bullish 415.70 0.02% -1.54% -2.45% -0.90% -1.08%
GABRIEL 2023/11/30 1.95 Strong Up Bullish 423.35 -2.20% -1.46% 0.47% 1.31% 0.61% -2.69%
GABRIEL 2023/11/09 2.83 Sideways Bullish 365.55 -1.01% 0.31% 12.19% 12.83% 10.35% 12.13% 14.12% 10.93%
GABRIEL 2023/11/16 1.59 Weak Up Bullish 412.45 -2.19% 0.36% -1.54% -3.21% -4.00% 0.39% 0.79% 0.61%
GABRIEL 2023/12/05 0.36 Strong Up Bullish 425.35 0.83% 0.14% -2.27% -2.25% -3.77% -2.45%
GABRIEL 2023/12/01 0.35 Strong Up Bullish 414.05 0.75% 2.73% 3.59% 2.87% 0.40% -0.69%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14%
FOCUS 2023/11/07 0.82 Weak Up Bullish 188.75 -3.63% -8.29% -0.69% -1.01% -0.85% -4.69% -2.15% -1.46%
FOCUS 2023/11/09 1.20 Weak Up Bullish 173.10 8.29% 7.94% 8.12% 7.51% 6.38% 7.51% 7.11% 4.79%
FOCUS 2023/11/06 0.81 Weak Up Bullish 187.05 0.91% -2.75% -7.46% 0.21% -0.11% -0.13% -0.99% 0.19% -8.61%
FOCUS 2023/11/08 1.08 Weak Up Bullish 181.90 -4.84% 3.05% 2.72% 2.89% 2.31% -0.33% 1.40% 0.58%
FCSSOFT 2023/12/14 2.01 Sideways Bullish 4.75 -4.21% -4.21% -7.37% -15.79%
FCSSOFT 2023/12/11 1.14 Sideways Bullish 4.55 -7.69% 1.10% 4.40% 0.00% 0.00%
FCSSOFT 2023/12/19 0.30 Sideways Bullish 4.40 -9.09%
FCSSOFT 2023/12/18 0.35 Sideways Bullish 4.55 -3.30% -12.09%
FCSSOFT 2023/12/12 3.85 Sideways Bullish 4.20 9.52% 13.10% 8.33% 8.33% 4.76%
FCSSOFT 2023/12/13 1.63 Sideways Bullish 4.60 3.26% -1.09% -1.09% -4.35% -13.04%
FCSSOFT 2023/12/15 2.17 Sideways Bullish 4.55 0.00% -3.30% -12.09%
FCSSOFT 2023/12/08 5.67 Sideways Bullish 3.80 19.74% 10.53% 21.05% 25.00% 19.74%
FACT 2023/12/18 0.85 Strong Up Bullish 807.45 0.02% -6.78%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 -3.03% 0.53% 2.41% 1.43% -0.36%
FACT 2023/11/06 0.17 Strong Up Bullish 718.65 -1.20% 3.49% 1.02% 0.42% 1.40% -1.52% -0.31% 5.50% 4.74%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 -0.96% -2.70% 0.04% 0.84% 0.86%
FACT 2023/12/13 1.04 Weak Up Bullish 793.05 -1.76% 1.01% 1.82% 1.83% -5.09%
FACT 2023/12/08 1.32 Weak Up Bullish 758.20 3.67% 5.61% 4.60% 2.76% 5.65%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43%
FACT 2023/12/11 2.20 Weak Up Bullish 786.05 1.87% 0.89% -0.88% 1.91% 2.72%
FACT 2023/11/07 0.22 Strong Up Bullish 710.05 4.75% 2.24% 1.63% 2.63% 3.32% -1.19% -0.14% 10.70%
FACT 2023/12/19 0.25 Strong Up Bullish 807.60 -6.80%
FACT 2023/12/15 4.18 Strong Up Bullish 801.05 0.80% 0.82% -6.04%
ESSARSHPNG 2023/12/15 0.93 Weak Up Bullish 32.15 9.95% 15.40% 9.64%
ESSARSHPNG 2023/12/08 1.40 Sideways Bullish 25.85 4.64% 5.03% 2.90% 13.15% 24.37%
ESSARSHPNG 2023/12/06 4.49 Sideways Bullish 27.40 0.73% -5.66% -1.28% -0.91% -2.92% 28.65%
ESSARSHPNG 2023/12/12 0.70 Sideways Bullish 27.15 -2.03% 7.73% 18.42% 30.20% 36.65%
ESSARSHPNG 2023/12/07 5.14 Sideways Bullish 27.60 -6.34% -1.99% -1.63% -3.62% 5.98%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 4.95% -0.28%
ESSARSHPNG 2023/12/04 6.81 Sideways Bullish 20.80 19.95% 31.73% 32.69% 24.28% 30.05% 69.95%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 -4.99%
ESSARSHPNG 2023/12/11 1.01 Sideways Bullish 27.05 0.37% -1.66% 8.13% 18.85% 30.68%
ESSARSHPNG 2023/12/13 0.43 Sideways Bullish 26.60 9.96% 20.86% 32.89% 39.47% 32.52%
ESSARSHPNG 2023/12/05 8.20 Sideways Bullish 24.95 9.82% 10.62% 3.61% 8.42% 8.82% 48.70%
ESAFSFB 2023/12/19 3.38 Sideways Unknown 73.85 -7.24%
EQUITASBNK 2023/12/14 1.89 Sideways Bullish 108.95 -0.83% -2.34% -3.12% -6.10%
EQUITASBNK 2023/12/19 0.25 Sideways Bullish 105.55 -3.08%
EQUITASBNK 2023/12/13 3.52 Sideways Bullish 103.65 5.11% 4.25% 2.65% 1.83% -1.30%
EQUITASBNK 2023/12/15 1.05 Sideways Bullish 108.05 -1.53% -2.31% -5.32%
EQUITASBNK 2023/12/18 0.44 Sideways Bullish 106.40 -0.80% -3.85%
EQUITASBNK 2023/12/12 7.40 Sideways 50MA-Support 103.90 -0.24% 4.86% 3.99% 2.41% 1.59%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 -0.47% -0.18% -1.95% -10.06%
ENGINERSIN 2023/12/19 0.61 Weak Up Bullish 165.70 -8.27%
ENGINERSIN 2023/12/15 1.46 Weak Up Bullish 168.20 0.30% -1.49% -9.63%
ENGINERSIN 2023/12/18 0.94 Weak Up Bullish 168.70 -1.78% -9.90%
ENERGYDEV 2023/12/14 2.22 Sideways Bullish 32.05 -4.99% -9.67% -14.20% -18.41%
ENERGYDEV 2023/12/13 6.06 Sideways Bullish 34.15 -6.15% -10.83% -15.23% -19.47% -23.43%
ENERGYDEV 2023/12/18 0.10 Sideways Bullish 28.95 -5.01% -9.67%
ENERGYDEV 2023/12/12 9.54 Sideways Bullish 31.35 8.93% 2.23% -2.87% -7.66% -12.28%
ENERGYDEV 2023/12/15 0.10 Sideways Bullish 30.45 -4.93% -9.69% -14.12%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33%
EMSLIMITED 2023/12/05 0.71 Strong Up Bullish 463.95 -0.75% -0.51% -1.52% -3.17% -4.20% -8.68%
EMSLIMITED 2023/12/08 0.21 Strong Up Bullish 456.90 -1.67% -2.72% -2.85% -5.35% -4.38%
EMSLIMITED 2023/11/30 0.28 Strong Up Unknown 435.20 5.00% 10.24% 6.61% 5.80% 6.07% -0.63%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40%
EMSLIMITED 2023/11/21 0.37 Strong Up Unknown 432.50 4.99% 5.65% 2.06% 2.72% 2.46% 6.46% 2.64%
EMSLIMITED 2023/11/24 0.66 Strong Up Unknown 441.40 0.65% 0.40% -1.40% 3.52% 8.69% 1.78% -3.60%
EMSLIMITED 2023/12/06 0.35 Strong Up Bullish 460.45 0.25% -0.77% -2.43% -3.47% -3.59% -12.00%
EMSLIMITED 2023/12/11 0.26 Strong Up Bullish 449.25 -1.07% -1.19% -3.74% -2.75% -5.29%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31%
EMSLIMITED 2023/11/22 1.12 Strong Up Unknown 454.10 0.63% -2.80% -2.17% -2.41% -4.16% 1.65% -4.77%
EMSLIMITED 2023/11/20 0.56 Strong Up Unknown 411.95 4.99% 10.23% 10.92% 7.15% 7.84% 12.62% 7.89%
EMSLIMITED 2023/11/28 0.44 Strong Up Unknown 444.25 -0.25% -2.04% 2.86% 7.99% 4.43% 0.05% -4.63%
EMSLIMITED 2023/11/10 1.21 Weak Up Unknown 361.15 5.08% 15.59% 21.36% 18.30% 14.07% 23.01% 28.46% 19.74%
EMSLIMITED 2023/11/17 2.05 Strong Up Unknown 427.25 -3.58% 1.23% 6.28% 6.95% 3.31% 12.29% 5.15% -5.16%
EMSLIMITED 2023/11/15 1.45 Strong Up Unknown 417.45 4.99% 2.35% -1.32% 3.61% 8.78% 4.25% 10.58% 1.93%
EMSLIMITED 2023/11/09 1.62 Weak Up Unknown 351.05 2.88% 8.10% 18.91% 24.85% 21.71% 25.74% 36.66% 26.45%
EMSLIMITED 2023/11/13 1.80 Weak Up Unknown 379.50 10.00% 15.49% 12.58% 8.55% 13.97% 16.77% 21.33% 15.13%
EMSLIMITED 2023/11/23 2.22 Strong Up Unknown 456.95 -3.40% -2.78% -3.02% -4.76% 0.00% -0.01% -4.39%
EMSLIMITED 2023/11/29 0.33 Strong Up Unknown 443.15 -1.79% 3.11% 8.26% 4.69% 3.90% 0.17% -8.56%
EMSLIMITED 2023/12/07 0.43 Strong Up Bullish 461.60 -1.02% -2.68% -3.72% -3.83% -6.31%
EMKAY 2023/11/07 0.17 Sideways Bullish 97.20 1.13% 0.00% 0.62% 3.86% 15.69% 18.57% 17.49% 23.56%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 2.85%
EMKAY 2023/11/06 0.39 Sideways Bullish 98.25 -1.07% 0.05% -1.07% -0.46% 2.75% 8.24% 18.22% 23.77% 41.32%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 4.25% 7.22%
EMIL 2023/12/04 0.26 Strong Up Bullish 221.70 -2.93% -4.65% -6.92% -9.88% -8.98% -7.78%
EMIL 2023/12/01 0.36 Strong Up Bullish 219.60 0.96% -2.00% -3.73% -6.03% -9.02% -9.22%
EMIL 2023/11/30 2.23 Strong Up Bullish 225.20 -2.49% -1.55% -4.44% -6.13% -8.37% -11.52%
EMIL 2023/11/06 0.53 Weak Up Bullish 177.25 1.13% 3.98% 5.67% 6.94% 7.17% 22.85% 27.70% 12.72% 11.06%
EMIL 2023/11/23 0.54 Strong Up Bullish 208.10 2.26% 10.14% 8.77% 8.22% 5.53% -3.99% -4.20%
EMIL 2023/11/21 0.38 Strong Up Bullish 217.75 -1.54% -4.43% -2.27% 5.26% 3.95% -2.92% -7.76%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56%
EMIL 2023/12/05 1.45 Strong Up Bullish 215.20 -1.77% -4.11% -7.16% -6.23% -8.11% -5.65%
EMIL 2023/11/29 0.85 Strong Up Bullish 226.35 -0.51% -2.98% -2.05% -4.93% -6.60% -11.27% -13.03%
EMIL 2023/11/17 0.51 Strong Up Bullish 219.60 0.68% -0.84% -2.37% -5.24% -3.10% 0.96% -8.11% -10.36%
EMIL 2023/11/24 0.32 Strong Up Bullish 212.80 7.71% 6.37% 5.83% 3.20% 4.18% -5.17% -3.92%
EMIL 2023/11/22 0.47 Strong Up Bullish 214.40 -2.94% -0.75% 6.90% 5.57% 5.04% -3.75% -7.07%
EMIL 2023/11/15 1.46 Strong Up Bullish 207.45 3.40% 5.86% 6.58% 4.97% 3.35% 8.56% -0.53% -1.45%
EMIL 2023/11/16 2.29 Strong Up Bullish 214.50 2.38% 3.08% 1.52% -0.05% -2.98% 2.38% -6.85% -5.34%
EMIL 2023/11/28 1.01 Strong Up Bullish 229.20 -1.24% -1.75% -4.19% -3.27% -6.11% -13.72% -11.41%
EMAMIREAL 2023/12/06 0.77 Weak Up Bullish 132.55 9.17% 6.34% 3.21% 0.83% 3.55% -7.77%
EMAMIREAL 2023/12/11 0.29 Strong Up Bullish 136.80 -2.30% 0.33% 4.75% 0.58% 0.15%
EMAMIREAL 2023/12/01 2.34 Weak Up Bullish 121.20 14.48% 14.52% 9.36% 19.39% 16.30% 13.53%
EMAMIREAL 2023/12/08 0.56 Strong Up Bullish 140.95 -2.94% -5.18% -2.63% 1.67% -2.38%
EMAMIREAL 2023/12/07 1.45 Strong Up Bullish 144.70 -2.59% -5.46% -7.64% -5.15% -0.97%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 0.04% -4.47% 4.29% 1.59% -1.41% -1.26%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92%
ELECTCAST 2023/11/08 1.27 Weak Up Bullish 92.35 1.62% 4.11% 16.40% 22.25% 18.62% 17.27% 22.31% 16.40%
ELECTCAST 2023/12/05 0.31 Weak Up Bullish 110.00 -0.23% -1.23% 0.36% -1.05% -2.27% 5.14%
ELECTCAST 2023/11/21 0.41 Weak Up Bullish 107.90 2.87% 0.37% 3.80% 5.51% 6.77% 1.71% 1.62%
ELECTCAST 2023/11/07 0.43 Weak Up Bullish 91.90 0.49% 2.12% 4.62% 16.97% 22.85% 20.78% 28.07% 18.44%
ELECTCAST 2023/11/28 0.52 Weak Up Bullish 113.85 1.19% 3.38% -0.79% -1.71% -3.38% -5.58% 1.58%
ELECTCAST 2023/12/06 0.25 Weak Up Bullish 109.75 -1.00% 0.59% -0.82% -2.05% -0.09% 1.73%
ELECTCAST 2023/12/01 0.47 Weak Up Bullish 112.95 -0.93% -2.61% -2.83% -3.81% -2.26% 1.77%
ELECTCAST 2023/11/24 0.61 Weak Up Bullish 112.00 1.65% 2.86% 5.09% 0.85% -0.09% -2.81% 4.15%
ELECTCAST 2023/11/30 1.26 Weak Up Bullish 117.70 -4.04% -4.93% -6.54% -6.75% -7.69% -3.48%
ELECTCAST 2023/12/04 0.31 Weak Up Bullish 111.90 -1.70% -1.92% -2.90% -1.34% -2.73% 4.24%
ELECTCAST 2023/11/10 2.00 Weak Up Bullish 96.15 11.80% 17.42% 13.94% 10.82% 9.52% 18.41% 14.40% 18.15%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57%
ELECTCAST 2023/11/22 0.81 Weak Up Bullish 111.00 -2.43% 0.90% 2.57% 3.78% 6.04% -2.12% 2.34%
ELECTCAST 2023/11/13 2.37 Weak Up Bullish 107.50 5.02% 1.91% -0.88% -2.05% 0.37% 7.16% 2.09% 6.93%
ELECTCAST 2023/11/06 0.96 Weak Up Bullish 92.25 -0.38% 0.11% 1.73% 4.23% 16.53% 16.96% 24.88% 19.67% 21.03%
ELECTCAST 2023/11/29 0.45 Weak Up Bullish 115.20 2.17% -1.95% -2.86% -4.51% -4.73% -4.82% -3.08%
ELECTCAST 2023/11/23 0.39 Weak Up Bullish 108.30 3.42% 5.12% 6.37% 8.68% 4.29% 1.94% 6.14%
ELECTCAST 2023/11/15 1.16 Weak Up Bullish 112.90 -2.97% -5.62% -6.73% -4.43% -1.68% 4.25% -3.76% 3.32%
ELECTCAST 2023/12/19 0.95 Weak Up Bullish 115.65 -3.46%
ELECTCAST 2023/11/17 0.56 Weak Up Bullish 106.55 -1.17% 1.27% 4.18% 1.64% 5.11% 5.02% 2.16% 4.79%
ELECTCAST 2023/11/09 2.23 Weak Up Bullish 93.85 2.45% 14.54% 20.30% 16.73% 13.53% 19.34% 19.23% 16.84%
ELECTCAST 2023/11/20 0.40 Weak Up Bullish 105.30 2.47% 5.41% 2.85% 6.36% 8.12% 4.46% 2.09%
ELECON 2023/11/30 1.30 Strong Up Bullish 942.90 -0.64% 1.13% -0.94% -1.33% 0.57% -2.21%
ELECON 2023/12/01 0.51 Strong Up Bullish 936.85 1.79% -0.30% -0.69% 1.22% 0.05% -2.26%
ELECON 2023/11/28 1.08 Strong Up Bullish 931.20 -1.98% 1.26% 0.61% 2.41% 0.30% -1.90% -2.70%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52%
ELECON 2023/12/04 0.60 Strong Up Bullish 953.60 -2.06% -2.43% -0.56% -1.70% -2.11% -4.26%
ELECON 2023/11/29 0.84 Strong Up Bullish 912.80 3.30% 2.63% 4.47% 2.32% 1.93% 2.05% -3.43%
EKC 2023/11/22 0.61 Weak Up Bullish 141.70 -0.28% -0.35% -2.36% -3.35% -2.40% -6.35% -6.67%
EKC 2023/11/24 0.37 Weak Up Bullish 141.20 -2.02% -3.01% -2.05% -5.49% -3.58% -6.02% -7.37%
EKC 2023/11/16 1.12 Weak Up Bullish 142.30 0.49% 0.81% 2.21% -0.42% -0.70% -6.22% -8.12% -5.97%
EKC 2023/11/28 0.49 Weak Up Bullish 138.35 -1.01% -0.04% -3.54% -1.59% -3.36% -5.60% -3.29%
EKC 2023/11/21 2.01 Weak Up Bullish 145.45 -2.58% -2.85% -2.92% -4.88% -5.84% -10.14% -8.32%
EKC 2023/11/17 1.27 Weak Up Bullish 143.00 0.31% 1.71% -0.91% -1.19% -1.26% -4.79% -7.20% -12.80%
EKC 2023/11/23 0.41 Weak Up Bullish 141.30 -0.07% -2.09% -3.08% -2.12% -5.56% -7.47% -7.25%
EKC 2023/11/20 0.62 Weak Up Bullish 143.45 1.39% -1.22% -1.50% -1.57% -3.56% -6.80% -8.96%
EKC 2023/11/15 3.09 Sideways Bullish 141.45 0.60% 1.10% 1.41% 2.83% 0.18% -2.23% -6.19% -7.53%
EKC 2023/11/13 10.85 Sideways Bullish 141.55 -0.07% 0.53% 1.02% 1.34% 2.76% -3.25% -7.67% -7.42%
EDELWEISS 2023/12/11 0.68 Weak Up Bullish 78.50 -1.21% 3.06% 1.85% -3.06% -4.33%
EDELWEISS 2023/12/04 0.50 Sideways Bullish 74.45 -1.75% -2.55% -2.01% 2.15% 5.44% 0.87%
EDELWEISS 2023/12/14 0.83 Weak Up Bullish 79.95 -4.82% -6.07% 4.69% -0.56%
EDELWEISS 2023/12/19 2.35 Weak Up Bullish 83.70 -5.02%
EDELWEISS 2023/12/08 2.45 Weak Up Bullish 76.05 3.22% 1.97% 6.38% 5.13% 0.07%
EDELWEISS 2023/12/15 0.78 Weak Up Bullish 76.10 -1.31% 9.99% 4.47%
EDELWEISS 2023/12/01 0.98 Sideways Bullish 75.15 -0.93% -2.66% -3.46% -2.93% 1.20% 1.26%
EDELWEISS 2023/12/13 0.99 Weak Up Bullish 80.90 -1.17% -5.93% -7.17% 3.46% -1.73%
EDELWEISS 2023/12/18 0.84 Weak Up Bullish 75.10 11.45% 5.86%
EDELWEISS 2023/12/12 0.56 Weak Up Bullish 77.55 4.32% 3.09% -1.87% -3.16% 7.93%
ECLERX 2023/11/24 1.08 Strong Up Bullish 2589.25 -3.79% 0.75% 3.39% 1.69% 1.50% -0.60% -2.96%
ECLERX 2023/11/29 0.89 Strong Up Bullish 2608.60 2.62% 0.93% 0.75% -0.62% -1.91% -4.27% -2.45%
ECLERX 2023/11/22 7.20 Strong Up Bullish 2627.20 0.88% -1.44% -5.18% -0.71% 1.89% -0.57% -4.00%
ECLERX 2023/11/23 1.94 Strong Up Bullish 2650.35 -2.31% -6.01% -1.58% 1.00% -0.66% -4.04% -4.07%
DSSL 2023/11/06 0.21 Sideways Neutral 673.75 -0.39% -1.54% -2.49% -1.08% -1.14% -1.82% -7.68% -6.24% -7.58%
DREDGECORP 2023/12/19 0.86 Strong Up Bullish 595.25 -7.36%
DREDGECORP 2023/12/14 0.44 Strong Up Bullish 596.45 -0.50% -0.24% -0.20% -7.54%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 1.76% 0.85% 0.35% 0.61% 0.65%
DREDGECORP 2023/12/08 1.27 Strong Up Bullish 560.30 1.89% 5.55% 7.41% 6.45% 5.92%
DREDGECORP 2023/12/11 0.82 Strong Up Bullish 570.90 3.59% 5.41% 4.48% 3.95% 4.22%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 -0.43% 1.46% 5.10% 6.95% 6.00%
DREDGECORP 2023/12/15 0.54 Strong Up Bullish 593.45 0.26% 0.30% -7.08%
DREDGECORP 2023/12/18 0.33 Strong Up Bullish 595.00 0.04% -7.32%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 -0.89% -1.39% -1.13% -1.09% -8.37%
DRCSYSTEMS 2023/11/21 10.72 Sideways Bullish 66.95 -10.01% -16.13% -17.33% -20.24% -17.33% -24.94% -36.22%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04%
DRCSYSTEMS 2023/11/20 5.52 Sideways Bullish 55.80 19.98% 7.97% 0.63% -0.81% -4.30% -7.97% -19.44%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53%
DPSCLTD 2023/11/10 8.04 Sideways Bullish 22.55 16.41% 10.64% 7.76% 5.54% -0.22% -3.55% -12.64% -9.98%
DPSCLTD 2023/11/09 8.22 Sideways Bullish 20.50 10.00% 28.05% 21.71% 18.54% 16.10% 11.46% -3.66% -3.66%
DPSCLTD 2023/11/20 0.60 Sideways Bullish 22.50 -5.33% -8.44% 0.67% 1.56% -3.33% -12.44% -12.89%
DPSCLTD 2023/11/15 1.49 Sideways Bullish 24.95 -2.61% -4.61% -9.82% -14.63% -17.43% -17.23% -22.44% -19.64%
DPSCLTD 2023/11/13 2.70 Sideways Bullish 26.25 -4.95% -7.43% -9.33% -14.29% -18.86% -19.81% -25.33% -24.38%
DPSCLTD 2023/11/17 0.56 Sideways Bullish 23.80 -5.46% -10.50% -13.45% -4.83% -3.99% -17.02% -21.64% -22.27%
DPSCLTD 2023/11/16 0.74 Sideways Bullish 24.30 -2.06% -7.41% -12.35% -15.23% -6.79% -17.28% -21.81% -20.37%
DLF 2023/12/18 0.42 Strong Up Bullish 697.10 0.14% -3.12%
DLF 2023/11/06 0.61 Strong Up Bullish 592.00 0.08% 0.66% 1.47% 2.37% 2.77% 7.17% 7.71% 9.78% 14.08%
DLF 2023/12/14 1.66 Strong Up Bullish 699.50 0.83% -0.34% -0.21% -3.45%
DLF 2023/12/15 0.91 Strong Up Bullish 705.30 -1.16% -1.03% -4.25%
DLF 2023/12/19 0.33 Strong Up Bullish 698.05 -3.25%
DIXON 2023/12/14 1.36 Strong Up Bullish 6308.05 0.14% -0.58% 0.92% -0.62%
DIXON 2023/12/18 0.40 Strong Up Bullish 6271.55 1.51% -0.04%
DIXON 2023/12/13 2.10 Strong Up Bullish 6290.65 0.28% 0.42% -0.30% 1.20% -0.34%
DIXON 2023/12/08 0.46 Strong Up Bullish 5964.90 6.84% 6.57% 5.46% 5.75% 5.90%
DIXON 2023/12/07 0.39 Strong Up Bullish 5988.35 -0.39% 6.42% 6.15% 5.05% 5.34%
DIXON 2023/12/05 1.48 Strong Up Bullish 6031.10 -0.84% -0.71% -1.10% 5.66% 5.40% 5.56%
DIXON 2023/12/15 0.62 Strong Up Bullish 6316.90 -0.72% 0.78% -0.76%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 0.85% 1.33% 0.48% 0.62% 0.22% 6.14%
DIXON 2023/12/06 0.55 Strong Up Bullish 5980.20 0.14% -0.26% 6.56% 6.29% 5.19% 4.83%
DIXON 2023/12/11 3.36 Strong Up Bullish 6372.65 -0.25% -1.29% -1.01% -0.87% -1.59%
DIXON 2023/12/12 4.64 Strong Up Bullish 6356.50 -1.04% -0.76% -0.62% -1.34% 0.15%
DIXON 2023/12/04 2.14 Strong Up Bullish 6002.20 0.48% -0.37% -0.23% -0.62% 6.17% 4.49%
DHARMAJ 2023/12/11 3.26 Sideways Bullish 271.25 -2.64% -5.25% -2.99% -0.31% 0.29%
DHARMAJ 2023/12/12 0.74 Sideways Bullish 264.10 -2.69% -0.36% 2.39% 3.01% 2.25%
DEN 2023/12/15 0.61 Sideways Bullish 56.75 0.97% 2.64% -6.87%
DEN 2023/11/08 0.68 Sideways Bullish 53.95 -0.28% 1.39% -0.19% 9.18% 5.93% 2.78% -0.19% 7.97%
DEN 2023/11/15 4.27 Sideways Bullish 58.90 -2.97% -3.31% -4.58% -5.60% -7.72% -7.05% -1.44% -2.72%
DEN 2023/12/11 0.68 Sideways Bullish 57.15 1.92% 0.87% 0.17% -0.70% 0.26%
DEN 2023/11/07 1.81 Sideways Bullish 54.50 -1.01% -1.28% 0.37% -1.19% 8.07% -0.28% 0.46% 4.86%
DEN 2023/11/06 3.32 Sideways Bullish 54.80 -0.55% -1.55% -1.82% -0.18% -1.73% 1.46% -0.91% 2.46% -3.56%
DEN 2023/11/21 0.68 Sideways Bullish 55.60 -2.25% -0.27% -2.43% -3.06% -2.34% 3.51% 3.69%
DEN 2023/12/14 0.43 Sideways Bullish 57.25 -0.87% 0.09% 1.75% -7.69%
DEN 2023/11/20 0.37 Sideways Bullish 56.20 -1.07% -3.29% -1.33% -3.47% -4.09% -3.02% 3.65%
DEN 2023/11/10 0.84 Sideways Bullish 54.70 -1.55% 7.68% 4.48% 4.11% 2.74% -1.46% -0.37% 4.66%
DEN 2023/12/08 0.81 Sideways Bullish 56.15 1.78% 3.74% 2.67% 1.96% 1.07%
DEN 2023/12/06 3.48 Sideways Bullish 57.55 0.87% -2.43% -0.70% 1.22% 0.17% -8.17%
DEN 2023/12/07 1.04 Sideways Bullish 58.05 -3.27% -1.55% 0.34% -0.69% -1.38%
DEN 2023/12/18 0.83 Sideways Bullish 57.30 1.66% -7.77%
DEN 2023/11/16 1.03 Sideways Bullish 57.15 -0.35% -1.66% -2.71% -4.90% -2.97% -5.77% -1.75% 1.92%
DEN 2023/12/13 0.72 Sideways Bullish 57.65 -0.69% -1.56% -0.61% 1.04% -8.33%
DEN 2023/12/12 2.34 Sideways Bullish 58.25 -1.03% -1.72% -2.58% -1.63% 0.00%
DEN 2023/11/09 0.44 Sideways Bullish 53.80 1.67% 0.09% 9.48% 6.23% 5.86% 0.84% 0.65% 7.16%
DEN 2023/11/17 0.57 Sideways Bullish 56.95 -1.32% -2.37% -4.57% -2.63% -4.74% -4.92% 0.35% -7.20%
DEN 2023/11/13 0.49 Sideways Bullish 53.85 9.38% 6.13% 5.76% 4.36% 3.25% 0.84% 6.87% 5.39%
DCXINDIA 2023/11/28 0.39 Strong Up Bullish 363.20 -2.42% -0.84% -1.98% -0.61% 1.91% -0.23% -0.52%
DCXINDIA 2023/11/30 0.30 Strong Up Bullish 360.15 -1.15% 0.24% 2.78% 1.96% 0.40% 1.87%
DCXINDIA 2023/11/22 1.32 Weak Up Bullish 359.35 0.88% 2.75% 1.07% -1.38% 0.22% 0.63% 2.10%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88%
DCXINDIA 2023/11/24 0.97 Strong Up Bullish 369.25 -1.64% -4.02% -2.46% -3.59% -2.23% -0.91% -2.51%
DCXINDIA 2023/11/29 0.28 Strong Up Bullish 354.40 1.62% 0.45% 1.86% 4.44% 3.61% 3.44% -4.60%
DCXINDIA 2023/12/19 0.36 Strong Up Bullish 361.30 -6.42%
DCXINDIA 2023/12/18 0.41 Strong Up Bullish 360.00 0.36% -6.08%
DCXINDIA 2023/12/01 0.22 Strong Up Bullish 356.00 1.40% 3.97% 3.15% 1.57% -1.08% 2.43%
DCXINDIA 2023/11/23 0.47 Strong Up Bullish 362.50 1.86% 0.19% -2.23% -0.65% -1.79% -2.86% 0.59%
DCXINDIA 2023/12/15 1.63 Strong Up Bullish 364.65 -1.28% -0.92% -7.28%
DCMSRIND 2023/11/30 1.01 Weak Up Bullish 165.50 -0.30% 0.42% -1.33% 0.45% -4.38% -4.32%
DCMSRIND 2023/11/28 2.03 Weak Up Bullish 166.55 -0.99% -0.63% -0.93% -0.21% -1.95% -8.65% -5.01%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38%
DCMSRIND 2023/12/04 0.53 Weak Up Bullish 166.20 -1.74% 0.03% -4.78% -8.63% -5.60% -5.45%
DCMSRIND 2023/12/01 0.60 Weak Up Bullish 165.00 0.73% -1.03% 0.76% -4.09% -7.97% -6.00%
DCMSRIND 2023/11/29 1.15 Weak Up Bullish 164.90 0.36% 0.06% 0.79% -0.97% 0.82% -7.00% -7.10%
DCMSRIND 2023/11/23 6.25 Weak Up Bullish 157.40 4.42% 5.81% 4.76% 5.15% 4.83% -3.53% -1.46%
DCMSRIND 2023/12/05 0.89 Weak Up Bullish 163.30 1.81% -3.09% -7.01% -3.92% -6.83% -3.12%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39%
DBREALTY 2023/11/08 0.81 Weak Up Bullish 185.35 -3.16% 0.89% 2.16% 7.12% 7.77% 15.65% 9.55% 6.23%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20%
DBREALTY 2023/11/15 2.55 Weak Up Bullish 198.55 0.60% 7.05% 6.72% 9.49% 8.96% 5.24% 5.64% 2.67%
DBREALTY 2023/11/06 1.31 Weak Up Bullish 180.75 1.60% 2.54% -0.69% 3.46% 4.76% 20.28% 17.40% 14.80% 1.85%
DBREALTY 2023/11/24 0.59 Weak Up Bullish 204.40 1.05% 3.82% 2.23% -0.66% 1.22% 1.61% -0.27%
DBREALTY 2023/11/21 1.42 Weak Up Bullish 217.40 -0.48% -1.40% -5.98% -4.99% -2.39% -2.69% -8.05%
DBREALTY 2023/11/23 0.35 Weak Up Bullish 214.35 -4.64% -3.64% -1.00% -2.52% -5.27% -3.20% -5.99%
DBREALTY 2023/11/10 1.39 Weak Up Bullish 187.00 1.26% 6.18% 6.82% 13.66% 13.32% 10.45% 8.72% 7.35%
DBREALTY 2023/11/07 2.65 Weak Up Bullish 183.65 0.93% -2.26% 1.82% 3.10% 8.11% 17.81% 13.78% 13.10%
DBREALTY 2023/11/13 0.61 Weak Up Bullish 189.35 4.86% 5.49% 12.25% 11.91% 14.81% 12.07% 11.72% 6.42%
DBREALTY 2023/11/09 0.44 Weak Up Bullish 179.50 4.18% 5.49% 10.61% 11.28% 18.41% 13.87% 15.26% 11.36%
DBREALTY 2023/11/28 0.78 Weak Up Bullish 206.55 2.74% 1.16% -1.69% 0.17% -1.57% -4.67% -3.10%
DBREALTY 2023/11/20 0.76 Weak Up Bullish 211.90 2.60% 2.10% 1.16% -3.54% -2.52% -4.06% -7.08%
DBREALTY 2023/11/22 2.12 Weak Up Bullish 216.35 -0.92% -5.52% -4.53% -1.92% -3.42% -3.05% -7.21%
DBL 2023/11/24 0.25 Strong Up Bullish 422.10 -2.14% -5.15% -6.34% -7.11% -4.77% -4.87% -5.84%
DBL 2023/11/23 0.37 Strong Up Bullish 426.65 -1.07% -3.19% -6.16% -7.34% -8.10% -6.64% -7.48%
DBL 2023/11/21 0.82 Strong Up Bullish 422.05 1.23% 1.09% 0.01% -2.13% -5.14% -2.36% -5.54%
DBL 2023/11/28 0.26 Strong Up Bullish 413.05 -3.07% -4.29% -5.07% -2.69% -4.61% -3.97% -5.27%
DBL 2023/11/17 0.47 Strong Up Bullish 413.10 0.10% 2.17% 3.43% 3.28% 2.18% -2.70% -2.80% -11.51%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90%
DBL 2023/11/09 0.83 Weak Up Bullish 347.25 4.19% 14.72% 21.74% 20.78% 18.96% 21.56% 15.75% 14.80%
DBL 2023/11/29 0.50 Strong Up Bullish 400.35 -1.25% -2.06% 0.40% -1.59% 2.93% -0.42% -8.69%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06%
DBL 2023/11/22 1.02 Strong Up Bullish 427.25 -0.14% -1.21% -3.32% -6.30% -7.47% -5.08% -7.99%
DBL 2023/11/10 1.51 Weak Up Bullish 361.80 10.10% 16.85% 15.92% 14.18% 14.29% 14.17% 8.90% 8.65%
DBL 2023/11/15 1.77 Strong Up Bullish 422.75 -0.79% -2.28% -2.19% -0.17% 1.06% -6.48% -4.07% -5.98%
DBL 2023/11/20 0.35 Strong Up Bullish 413.50 2.07% 3.33% 3.18% 2.08% -0.11% -4.72% -4.07%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58%
DATAMATICS 2023/12/11 0.25 Strong Up Bullish 716.60 -0.10% 1.57% 2.06% 5.04% 4.84%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DATAMATICS 2023/12/08 0.19 Strong Up Bullish 729.45 -1.76% -1.86% -0.22% 0.26% 3.19%
DATAMATICS 2023/12/07 0.30 Strong Up Bullish 730.20 -0.10% -1.86% -1.96% -0.32% 0.16%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60%
DATAMATICS 2023/12/06 0.62 Strong Up Bullish 756.20 -3.44% -3.54% -5.24% -5.33% -3.75% -8.72%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 4.21% 4.12% 2.18% -1.33% -1.43% 1.72%
CYIENT 2023/12/18 1.02 Strong Up Bullish 2231.50 0.81% -1.34%
CYIENT 2023/12/01 1.19 Strong Up Bullish 1998.45 9.54% 2.14% 3.44% -0.27% -2.43% 10.01%
CYIENT 2023/12/06 0.69 Strong Up Bullish 2067.10 -3.58% -5.67% -3.08% -4.48% -4.05% 6.50%
CYIENT 2023/12/15 1.79 Strong Up Bullish 2198.50 1.50% 2.33% 0.14%
CYIENT 2023/11/30 0.94 Strong Up Bullish 1935.20 3.27% 13.12% 5.48% 6.82% 2.99% 9.45%
CYIENT 2023/12/08 0.52 Strong Up Bullish 1949.85 2.75% 1.26% 1.72% 8.62% 12.75%
CYIENT 2023/12/07 0.66 Strong Up Bullish 1993.10 -2.17% 0.52% -0.94% -0.48% 6.27%
CYIENT 2023/12/05 1.79 Strong Up Bullish 2041.25 1.27% -2.36% -4.48% -1.85% -3.27% 10.21%
CYIENT 2023/11/29 1.55 Strong Up Bullish 1948.05 -0.66% 2.59% 12.38% 4.78% 6.11% 1.82% 13.01%
CYIENT 2023/12/19 0.95 Strong Up Bullish 2249.65 -2.14%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93%
CYBERTECH 2023/12/14 4.09 Weak Up Bullish 176.40 4.08% 1.30% 3.60% -5.07%
CYBERTECH 2023/12/18 0.44 Weak Up Bullish 178.70 2.27% -6.30%
CYBERTECH 2023/12/05 0.48 Weak Up Bullish 173.55 -2.85% -0.95% -2.33% -2.77% -2.36% 5.30%
CYBERTECH 2023/12/01 1.21 Weak Up Bullish 178.30 -2.36% -2.66% -5.44% -3.59% -4.94% 2.97%
CYBERTECH 2023/12/19 0.55 Weak Up Bullish 182.75 -8.37%
CYBERTECH 2023/12/15 1.29 Weak Up Bullish 183.60 -2.67% -0.46% -8.80%
CYBERTECH 2023/11/29 5.67 Sideways Bullish 172.90 3.50% 3.12% 0.69% 0.38% -2.49% -3.30% -3.15%
CYBERTECH 2023/11/30 1.96 Weak Up Bullish 178.95 -0.36% -2.71% -3.02% -5.78% -3.94% -1.42%
CYBERTECH 2023/12/04 0.62 Weak Up Bullish 174.10 -0.32% -3.16% -1.26% -2.64% -3.07% 2.64%
CYBERMEDIA 2023/12/18 2.06 Sideways Bullish 30.60 -1.63% -11.44%
CYBERMEDIA 2023/12/19 0.95 Sideways Bullish 30.10 -9.97%
CYBERMEDIA 2023/12/15 5.26 Sideways Bullish 31.75 -3.62% -5.20% -14.65%
CUPID 2023/11/30 0.17 Strong Up Bullish 847.65 -1.53% 1.82% 5.93% 6.91% 11.08% 4.70%
CUPID 2023/11/16 0.38 Strong Up Bullish 854.95 2.92% 2.73% 2.26% 1.16% 3.67% -2.37% 8.40% 6.39%
CUPID 2023/11/08 0.23 Strong Up Bullish 740.15 0.37% 10.40% 21.75% 18.91% 15.51% 19.75% 12.77% 26.07%
CUPID 2023/11/17 0.40 Strong Up Bullish 879.90 -0.19% -0.64% -1.70% 0.73% 0.74% -1.91% 6.06% -0.11%
CUPID 2023/12/08 0.60 Strong Up Bullish 926.75 0.70% 0.69% -3.15% -4.24% -4.36%
CUPID 2023/11/24 0.11 Strong Up Bullish 886.40 -4.85% -2.88% -4.37% -5.84% -2.63% 5.28% 1.58%
CUPID 2023/11/15 0.43 Strong Up Bullish 880.10 -2.86% -0.02% -0.21% -0.66% -1.73% -3.69% 6.98% 2.31%
CUPID 2023/11/20 0.20 Strong Up Bullish 878.25 -0.46% -1.52% 0.92% 0.93% -3.96% 2.24% 6.25%
CUPID 2023/11/21 0.18 Strong Up Bullish 874.25 -1.07% 1.38% 1.39% -3.52% -1.53% 3.66% 2.67%
CUPID 2023/12/07 0.88 Strong Up Bullish 941.55 -1.57% -0.89% -0.90% -4.67% -5.74%
CUPID 2023/11/23 0.39 Strong Up Bullish 886.30 0.01% -4.83% -2.87% -4.36% -5.83% 4.56% 0.00%
CUPID 2023/12/11 0.36 Strong Up Bullish 933.20 -0.01% -3.82% -4.90% -5.03% -3.51%
CUPID 2023/11/28 0.28 Strong Up Bullish 843.45 2.06% 0.50% -1.04% 2.32% 6.46% 10.63% 7.84%
CUPID 2023/12/12 0.57 Strong Up Bullish 933.10 -3.81% -4.89% -5.02% -3.50% -2.52%
CUPID 2023/11/13 0.63 Strong Up Bullish 901.15 -2.34% -5.13% -2.36% -2.54% -2.99% -4.47% 0.57% -1.65%
CUPID 2023/11/29 0.61 Strong Up Bullish 860.85 -1.53% -3.04% 0.26% 4.31% 5.27% 4.26% 2.10%
CUPID 2023/12/14 0.41 Strong Up Bullish 887.50 -0.14% 1.45% 2.49% -0.96%
CUPID 2023/12/15 0.26 Strong Up Bullish 886.30 1.59% 2.63% -0.83%
CUPID 2023/11/06 0.65 Strong Up Bullish 748.70 1.83% -1.14% -0.77% 9.14% 20.36% 16.77% 14.98% 23.78% 17.40%
CUPID 2023/11/10 0.60 Strong Up Bullish 817.15 10.28% 7.70% 4.63% 7.68% 7.48% 3.22% 9.89% 8.61%
CUPID 2023/11/07 0.27 Strong Up Bullish 762.40 -2.92% -2.56% 7.18% 18.20% 15.44% 13.44% 11.18% 22.40%
CUPID 2023/11/09 0.52 Strong Up Bullish 742.90 9.99% 21.30% 18.47% 15.08% 18.44% 19.32% 16.17% 20.82%
CUPID 2023/12/13 0.48 Strong Up Bullish 897.55 -1.12% -1.25% 0.32% 1.34% -2.07%
CUBEXTUB 2023/11/24 0.14 Weak Up Bullish 63.30 2.92% 2.69% 2.21% -1.11% -1.03% 6.40% -0.24%
CUBEXTUB 2023/11/16 1.99 Sideways Bullish 67.25 4.98% 2.75% 5.58% 0.37% -4.54% -6.91% -2.83% -5.06%
CUBEXTUB 2023/11/20 0.64 Weak Up Bullish 69.10 2.75% -2.32% -7.09% -8.39% -5.72% -10.49% -6.58%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09%
CUBEXTUB 2023/11/21 0.50 Weak Up Bullish 71.00 -4.93% -9.58% -10.85% -8.24% -8.45% -14.51% -9.23%
CUBEXTUB 2023/11/15 3.46 Sideways Bullish 64.05 5.00% 10.23% 7.88% 10.85% 5.39% 1.01% -2.81% -1.41%
CUBEXTUB 2023/11/22 0.28 Weak Up Bullish 67.50 -4.89% -6.22% -3.48% -3.70% -4.15% -7.78% -7.26%
CUBEXTUB 2023/11/23 0.37 Weak Up Bullish 64.20 -1.40% 1.48% 1.25% 0.78% -2.49% 1.79% -2.65%
CTE 2023/11/06 0.94 Sideways Bullish 70.90 -1.13% -0.49% 0.49% 0.56% -7.83% -2.82% 2.12% 1.76% 2.54%
CTE 2023/11/07 1.14 Sideways Bullish 70.10 0.64% 1.64% 1.71% -6.78% -6.78% -3.78% 1.50% 1.43%
CSLFINANCE 2023/11/16 0.95 Weak Up Bullish 402.55 -1.54% -0.41% 0.84% -1.68% -5.75% 4.74% 2.01% 17.67%
CSLFINANCE 2023/12/19 0.35 Strong Up Bullish 473.70 -8.31%
CSLFINANCE 2023/11/13 1.59 Weak Up Bullish 406.40 -0.60% -0.95% -2.47% -1.35% -0.11% 2.60% 1.77% 20.83%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 -1.93% -10.07%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 -1.64% -3.53% -11.55%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04%
CSLFINANCE 2023/11/21 1.23 Strong Up Bullish 405.95 -2.50% -6.54% 2.81% 4.20% 2.71% 1.88% 8.49%
CSLFINANCE 2023/12/12 1.82 Strong Up Bullish 441.15 -0.17% 2.52% 11.31% 9.49% 7.38%
CSLFINANCE 2023/12/11 1.75 Strong Up Bullish 460.00 -4.10% -4.26% -1.68% 6.75% 5.00%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59%
CSLFINANCE 2023/12/14 0.53 Strong Up Bullish 452.25 8.58% 6.80% 4.74% -3.96%
CSLFINANCE 2023/11/22 1.30 Strong Up Bullish 395.80 -4.14% 5.44% 6.87% 5.34% 7.04% 4.12% 14.26%
CSLFINANCE 2023/11/24 1.31 Strong Up Bullish 417.35 1.35% -0.10% 1.51% 1.03% 1.96% 10.22% 15.73%
CSLFINANCE 2023/12/13 0.51 Strong Up Bullish 440.40 2.69% 11.50% 9.67% 7.56% -1.37%
CSLFINANCE 2023/11/15 1.47 Weak Up Bullish 403.95 -0.35% -1.88% -0.76% 0.50% -2.02% 4.88% 2.02% 19.57%
CORDSCABLE 2023/12/14 0.58 Sideways Bullish 118.30 -1.94% -4.06% -2.92% -8.41%
CORDSCABLE 2023/12/11 6.06 Sideways Bullish 121.25 -1.24% -1.48% -2.43% -4.33% -6.39%
CORDSCABLE 2023/12/12 0.98 Sideways Bullish 119.75 -0.25% -1.21% -3.13% -5.22% -4.09%
CORDSCABLE 2023/12/15 0.63 Sideways 50MA-Support 116.00 -2.16% -0.99% -6.59%
CORDSCABLE 2023/12/13 0.62 Sideways Bullish 119.45 -0.96% -2.89% -4.98% -3.85% -9.29%
CORALFINAC 2023/12/15 6.06 Sideways Bullish 61.30 -3.75% -0.82% -9.54%
CORALFINAC 2023/12/18 2.59 Sideways Bullish 59.00 3.05% -6.02%
CORALFINAC 2023/12/19 0.98 Sideways Bullish 60.80 -8.80%
CORALFINAC 2023/11/28 1.48 Sideways Bullish 53.55 -4.20% -4.01% -4.20% -5.70% -7.00% -6.91% 13.54%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 6.29% 4.27% 2.98% 4.51% 3.34% 3.15%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 2.14% -5.11%
CONSOFINVT 2023/12/05 0.93 Strong Up Bullish 276.10 -1.23% 0.24% -0.89% 0.65% -0.02% 17.37%
CONSOFINVT 2023/12/07 0.39 Strong Up Bullish 276.75 -1.12% 0.42% -0.25% 0.90% -0.78%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72%
CONSOFINVT 2023/12/19 2.21 Strong Up Bullish 324.05 -7.10%
CONSOFINVT 2023/12/06 0.34 Strong Up Bullish 272.70 1.49% 0.35% 1.91% 1.23% 2.40% 10.40%
CONCORDBIO 2023/11/10 2.09 Strong Up Bullish 1302.60 0.04% 4.62% 0.25% -1.72% -5.38% -3.80% 4.02% 1.49%
CONCORDBIO 2023/11/15 1.37 Strong Up Bullish 1362.80 -4.18% -6.06% -9.56% -6.33% -7.42% -1.90% -3.01% -2.65%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 0.05% 1.71%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04%
CONCORDBIO 2023/12/19 0.34 Weak Down Bullish 1327.35 1.66%
CONCORDBIO 2023/11/13 0.78 Strong Up Bullish 1303.10 4.58% 0.21% -1.76% -5.41% -2.04% -1.32% 2.31% 1.37%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34%
CONCORDBIO 2023/11/16 1.22 Strong Up Bullish 1305.90 -1.97% -5.62% -2.25% -3.38% -2.24% -0.01% 0.81% 1.64%
COMPUSOFT 2023/11/24 5.79 Sideways Bullish 36.05 9.99% 20.94% 14.98% 9.29% 3.88% -12.07% -9.43%
COMPUSOFT 2023/12/05 0.04 Weak Up Bullish 35.60 3.79% -1.40% -6.32% -10.96% -10.81% -6.88%
COMPUSOFT 2023/11/28 4.28 Sideways Bullish 39.65 9.96% 4.54% -0.63% -5.55% -10.21% -19.92% -16.39%
COMPUSOFT 2023/11/30 0.09 Weak Up Bullish 41.45 -4.95% -9.65% -14.11% -10.86% -15.32% -28.47%
COMPUSOFT 2023/12/01 0.06 Weak Up Bullish 39.40 -4.95% -9.64% -6.22% -10.91% -15.36% -21.07%
COMPUSOFT 2023/12/04 0.12 Weak Up Bullish 37.45 -4.94% -1.34% -6.28% -10.95% -15.35% -12.82%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75%
COLPAL 2023/11/06 0.74 Strong Up Bullish 2115.85 0.04% 1.03% 0.61% -0.40% 0.55% 2.96% 4.38% 8.41% 11.99%
COFFEEDAY 2023/12/18 1.55 Sideways Bullish 58.75 9.11% 1.70%
COFFEEDAY 2023/12/19 4.16 Sideways Bullish 64.10 -6.79%
COFFEEDAY 2023/12/15 4.29 Sideways Bullish 57.90 1.47% 10.71% 3.20%
COCHINSHIP 2023/12/08 1.06 Strong Up Bullish 1265.00 1.09% -1.06% 0.76% -1.42% -0.56%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 0.13% -1.17% -0.09% -2.22% -0.42% -4.32%
COCHINSHIP 2023/12/12 0.45 Strong Up Bullish 1251.55 1.84% -0.36% 0.51% 1.51% 4.50%
COCHINSHIP 2023/12/13 0.47 Strong Up Bullish 1274.60 -2.16% -1.31% -0.33% 2.61% -3.92%
COCHINSHIP 2023/12/14 0.74 Strong Up Bullish 1247.05 0.87% 1.87% 4.88% -1.80%
COCHINSHIP 2023/12/07 1.21 Strong Up Bullish 1281.60 -1.30% -0.21% -2.34% -0.55% -2.70%
COCHINSHIP 2023/12/11 0.48 Strong Up Bullish 1278.85 -2.13% -0.33% -2.49% -1.64% -0.66%
COCHINSHIP 2023/12/19 1.91 Strong Up Bullish 1307.90 -6.37%
CIGNITITEC 2023/11/10 0.39 Strong Up Bullish 1075.45 2.96% 2.03% 1.03% 0.59% 3.06% 8.48% 4.62% -1.21%
CIGNITITEC 2023/11/28 0.93 Strong Up Bullish 1166.60 -1.57% -1.69% -2.28% -2.64% -3.55% -7.24% -2.64%
CIGNITITEC 2023/11/24 1.82 Strong Up Bullish 1178.75 -1.03% -2.58% -2.70% -3.28% -3.64% -9.07% -4.65%
CIGNITITEC 2023/11/07 1.13 Strong Up Bullish 1141.95 -2.29% -4.40% -5.82% -3.03% -3.91% -4.20% 0.43% -6.14%
CIGNITITEC 2023/11/13 0.28 Strong Up Bullish 1107.30 -0.91% -1.87% -2.30% 0.09% -2.63% 3.70% -0.56% -0.49%
CIGNITITEC 2023/12/04 0.64 Strong Up Bullish 1135.85 -0.94% -3.06% -4.29% -4.25% -5.64% -1.05%
CIGNITITEC 2023/12/01 0.29 Strong Up Bullish 1140.05 -0.37% -1.31% -3.42% -4.64% -4.60% -3.35%
CIGNITITEC 2023/11/09 0.31 Strong Up Bullish 1091.65 -1.48% 1.43% 0.51% -0.47% -0.90% 7.98% 4.05% -1.48%
CIGNITITEC 2023/11/08 0.61 Strong Up Bullish 1115.85 -2.17% -3.62% -0.77% -1.67% -2.63% 2.95% 2.17% -3.02%
CIGNITITEC 2023/11/29 0.88 Strong Up Bullish 1148.30 -0.12% -0.72% -1.08% -2.02% -4.11% -6.34% -5.81%
CIGNITITEC 2023/11/06 1.73 Strong Up Bullish 1121.35 1.84% -0.49% -2.65% -4.09% -1.25% -3.85% 2.40% -3.01% -3.55%
CIGNITITEC 2023/11/30 0.65 Strong Up Bullish 1146.90 -0.60% -0.96% -1.90% -4.00% -5.21% -7.36%
CHENNPETRO 2023/12/19 1.74 Strong Up Bullish 708.25 -4.31%
CHENNPETRO 2023/12/06 0.51 Strong Up Bullish 670.60 1.73% 1.56% 0.03% 1.66% 1.29% 1.07%
CHENNPETRO 2023/11/20 0.49 Strong Up Bullish 613.40 -0.40% -3.07% -2.05% -2.21% 4.03% 10.19% 11.14%
CHENNPETRO 2023/12/05 0.49 Strong Up Bullish 675.90 -0.78% 0.93% 0.76% -0.75% 0.87% 4.79%
CHENNPETRO 2023/11/07 0.41 Strong Up Bullish 579.90 -0.56% -1.27% 0.95% 1.08% 10.18% 2.53% 14.75% 15.68%
CHENNPETRO 2023/11/21 0.51 Strong Up Bullish 610.95 -2.68% -1.66% -1.82% 4.44% 3.59% 9.76% 11.18%
CHENNPETRO 2023/12/12 0.50 Strong Up Bullish 681.75 -0.37% 0.43% 1.54% 1.52% 3.89%
CHENNPETRO 2023/12/13 0.39 Strong Up Bullish 679.25 0.80% 1.91% 1.89% 4.27% -0.22%
CHENNPETRO 2023/12/11 0.55 Strong Up Bullish 670.80 1.63% 1.26% 2.07% 3.20% 3.18%
CHENNPETRO 2023/11/22 0.56 Strong Up Bullish 594.55 1.05% 0.89% 7.32% 6.45% 11.92% 14.74% 15.16%
CHENNPETRO 2023/11/08 0.31 Strong Up Bullish 576.65 -0.71% 1.52% 1.65% 10.80% 12.73% 4.19% 16.28% 18.23%
CHENNPETRO 2023/12/14 0.51 Strong Up Bullish 684.70 1.10% 1.08% 3.44% -1.02%
CHENNPETRO 2023/12/08 0.76 Strong Up Bullish 681.05 -1.51% 0.10% -0.26% 0.54% 1.64%
CHENNPETRO 2023/11/15 1.69 Strong Up Bullish 638.95 1.74% -1.84% -4.00% -4.38% -6.95% 4.15% 6.77% 8.32%
CHENNPETRO 2023/11/06 0.50 Strong Up Bullish 579.60 0.05% -0.51% -1.22% 1.00% 1.13% 5.41% 9.20% 17.50% 16.93%
CHENNPETRO 2023/11/16 1.49 Strong Up Bullish 650.05 -3.52% -5.64% -6.01% -8.54% -7.58% 3.15% 4.77% 8.95%
CHENNPETRO 2023/12/04 0.77 Strong Up Bullish 669.90 0.90% 0.10% 1.84% 1.66% 0.13% 3.31%
CHENNPETRO 2023/12/07 0.97 Strong Up Bullish 682.20 -0.17% -1.67% -0.07% -0.43% 0.37%
CHENNPETRO 2023/12/01 1.07 Strong Up Bullish 670.50 -0.09% 0.81% 0.01% 1.74% 1.57% 3.24%
CHENNPETRO 2023/11/30 1.72 Strong Up Bullish 665.45 0.76% 0.67% 1.57% 0.77% 2.52% 2.89%
CHENNPETRO 2023/11/09 0.20 Strong Up Bullish 572.55 2.24% 2.38% 11.60% 13.54% 9.55% 4.77% 17.00% 18.64%
CHENNPETRO 2023/11/17 0.70 Strong Up Bullish 627.20 -2.20% -2.59% -5.21% -4.21% -4.36% 6.81% 6.95% 8.06%
CHEMBOND 2023/11/23 0.70 Strong Up Bullish 515.80 -1.23% 3.14% -2.45% -0.86% -1.40% -4.97% 7.47%
CHEMBOND 2023/11/29 0.43 Strong Up Bullish 503.15 1.63% 1.08% 1.93% -2.30% -1.85% 12.54% 8.03%
CHEMBOND 2023/11/16 2.01 Strong Up Bullish 477.85 0.96% 2.94% 6.08% 5.47% 7.94% 6.44% 2.57% 20.15%
CHEMBOND 2023/12/04 0.14 Strong Up Bullish 512.85 -4.14% -3.70% -2.96% -4.43% -0.93% 11.28%
CHEMBOND 2023/12/05 0.52 Strong Up Bullish 491.60 0.46% 1.23% -0.29% 3.36% 0.52% 16.79%
CHEMBOND 2023/11/22 0.44 Strong Up Bullish 504.00 2.34% 1.08% 5.56% -0.17% 1.46% -1.26% 9.64%
CHEMBOND 2023/11/17 1.16 Strong Up Bullish 482.45 1.96% 5.07% 4.47% 6.91% 5.60% 6.30% 5.32% 12.66%
CHEMBOND 2023/11/28 0.72 Strong Up Bullish 532.00 -5.42% -3.88% -4.40% -3.60% -7.59% -7.11% 7.92%
CHEMBOND 2023/11/30 0.46 Strong Up Bullish 511.35 -0.54% 0.29% -3.86% -3.42% -2.68% 8.07%
CHEMBOND 2023/12/01 0.45 Strong Up Bullish 508.60 0.84% -3.34% -2.90% -2.15% -3.63% 9.00%
CHEMBOND 2023/11/20 1.31 Strong Up Bullish 491.90 3.05% 2.46% 4.86% 3.57% 8.15% -0.06% 0.46%
CHEMBOND 2023/11/21 0.57 Strong Up Bullish 506.90 -0.57% 1.76% 0.50% 4.95% -0.74% -2.57% 11.71%
CHEMBOND 2023/12/14 1.33 Strong Up Bullish 552.60 0.32% 3.28% 3.90% -1.64%
CHEMBOND 2023/11/24 0.69 Strong Up Bullish 509.45 4.43% -1.24% 0.37% -0.17% 0.67% -0.26% 12.02%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 -0.02% 5.39% 4.17% 4.04% 1.62%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 5.41% 4.19% 4.05% 1.63%
CHALET 2023/12/18 0.55 Strong Up Bullish 669.40 -0.13% -2.45%
CHALET 2023/12/15 1.72 Strong Up Bullish 677.25 -1.16% -1.28% -3.58%
CHALET 2023/12/19 0.36 Strong Up Bullish 668.55 -2.33%
CENTURYTEX 2023/11/15 1.14 Strong Up Bullish 1235.10 0.00% -0.53% -0.63% 0.64% -0.20% 2.32% 7.83% -2.34%
CENTURYTEX 2023/12/07 0.56 Strong Up Bullish 1331.85 -2.02% -3.07% -3.21% -3.19% -6.63%
CENTURYTEX 2023/12/05 1.12 Strong Up Bullish 1330.55 -1.25% 0.10% -1.93% -2.98% -3.12% -8.12%
CENTURYTEX 2023/11/21 1.51 Strong Up Bullish 1242.95 -0.83% -3.80% -4.95% -0.75% 0.49% 5.71% 3.74%
CENTURYTEX 2023/12/12 0.36 Strong Up Bullish 1289.10 0.02% -3.53% -5.27% -6.43% -5.17%
CENTURYTEX 2023/12/01 1.11 Strong Up Bullish 1277.55 3.53% 4.15% 2.85% 4.25% 2.14% -4.41%
CENTURYTEX 2023/11/30 0.85 Strong Up Bullish 1263.75 1.09% 4.66% 5.29% 3.97% 5.39% -1.60%
CENTURYTEX 2023/11/29 1.55 Strong Up Bullish 1249.10 1.17% 2.28% 5.89% 6.52% 5.19% 3.23% -3.25%
CENTURYTEX 2023/12/04 1.52 Strong Up Bullish 1322.70 0.59% -0.66% 0.69% -1.35% -2.40% -8.81%
CENTURYTEX 2023/12/06 0.41 Strong Up Bullish 1313.95 1.36% -0.69% -1.75% -1.89% -1.87% -8.02%
CENTURYTEX 2023/11/22 1.20 Strong Up Bullish 1232.65 -2.99% -4.15% 0.08% 1.33% 2.52% 8.05% 0.88%
CENTURYTEX 2023/11/20 0.40 Strong Up Bullish 1227.35 1.27% 0.43% -2.57% -3.74% 0.51% 8.41% 5.03%
CENTURYTEX 2023/12/08 1.46 Strong Up Bullish 1304.90 -1.07% -1.21% -1.19% -4.70% -6.42%
CENTURYTEX 2023/12/11 0.87 Strong Up Bullish 1290.95 -0.14% -0.12% -3.67% -5.41% -6.57%
CENTURYTEX 2023/11/28 1.81 Strong Up Bullish 1233.60 1.26% 2.44% 3.56% 7.22% 7.86% 4.50% -0.90%
CENTURYTEX 2023/12/14 1.77 Strong Up Bullish 1243.55 -1.80% -3.01% -1.70% -2.81%
CENTURYTEX 2023/11/16 0.25 Strong Up Bullish 1235.10 -0.53% -0.63% 0.64% -0.20% -3.19% 3.44% 5.65% -1.02%
CENTURYTEX 2023/11/17 0.80 Strong Up Bullish 1228.50 -0.09% 1.18% 0.34% -2.67% -3.83% 7.67% 5.08% -1.62%
CENTURYTEX 2023/12/13 0.25 Strong Up Bullish 1289.40 -3.56% -5.29% -6.46% -5.19% -6.27%
CDSL 2023/11/30 0.58 Strong Up Bullish 1893.80 0.23% 1.77% 1.31% 0.36% -0.36% 2.82%
CDSL 2023/11/10 2.00 Strong Up Bullish 1777.05 3.76% 1.96% 0.41% 0.12% -1.54% 1.96% 7.97% 9.57%
CDSL 2023/11/16 0.68 Strong Up Bullish 1784.30 -0.29% -1.94% -3.33% -3.66% 0.44% 6.39% 4.37% 7.15%
CDSL 2023/12/13 2.45 Strong Up Bullish 1954.80 -0.39% -3.28% -3.05% -2.19% -7.56%
CDSL 2023/11/15 0.87 Strong Up Bullish 1811.90 -1.52% -1.81% -3.43% -4.80% -5.13% 4.52% 4.14% 4.60%
CDSL 2023/11/29 0.84 Strong Up Bullish 1910.75 -0.89% -0.65% 0.87% 0.41% -0.53% 2.31% -5.43%
CDSL 2023/12/15 1.01 Strong Up Bullish 1890.60 0.24% 1.13% -4.42%
CDSL 2023/12/14 0.80 Strong Up Bullish 1947.20 -2.91% -2.67% -1.81% -7.20%
CDSL 2023/12/07 0.22 Strong Up Bullish 1887.00 -1.31% 0.22% -0.63% 3.59% 3.19%
CDSL 2023/12/04 0.43 Strong Up Bullish 1927.40 -0.45% -1.39% -2.10% -3.38% -1.88% -1.67%
CDSL 2023/12/06 0.27 Strong Up Bullish 1900.55 -0.71% -2.02% -0.50% -1.34% 2.85% -4.92%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54%
CDSL 2023/12/08 0.33 Strong Up Bullish 1862.20 1.55% 0.70% 4.97% 4.56% 1.53%
CDSL 2023/11/17 0.35 Strong Up Bullish 1779.15 -1.65% -3.05% -3.38% 0.73% 1.28% 8.33% 6.29% 1.56%
CDSL 2023/12/19 0.79 Strong Up Bullish 1911.95 -5.49%
CDSL 2023/12/05 0.41 Strong Up Bullish 1918.65 -0.94% -1.65% -2.94% -1.44% -2.27% -0.35%
CDSL 2023/11/06 1.41 Strong Up Bullish 1603.70 -1.38% 0.31% 5.55% 10.81% 14.97% 7.56% 19.15% 16.12% 12.67%
CDSL 2023/12/18 0.74 Strong Up Bullish 1895.20 0.88% -4.66%
CDSL 2023/12/01 0.41 Strong Up Bullish 1898.25 1.54% 1.07% 0.12% -0.59% -1.90% -0.40%
CCHHL 2023/12/12 0.52 Sideways Bullish 14.15 -1.77% -3.18% -4.24% -0.71% -2.12%
CCHHL 2023/12/05 10.72 Sideways Bullish 13.95 7.89% 8.60% 6.09% 0.36% 1.43% -0.72%
CCHHL 2023/12/04 8.47 Sideways Bullish 11.70 19.23% 28.63% 29.49% 26.50% 19.66% 20.09%
CCHHL 2023/12/13 0.50 Sideways Bullish 13.90 -1.44% -2.52% 1.08% -0.36% -5.76%
CCHHL 2023/12/08 1.16 Sideways Bullish 14.80 -5.41% -4.39% -6.08% -7.43% -8.45%
CCHHL 2023/12/06 5.02 Sideways Bullish 15.05 0.66% -1.66% -6.98% -5.98% -7.64% -12.96%
CCHHL 2023/12/11 0.82 Sideways Bullish 14.00 1.07% -0.71% -2.14% -3.21% 0.36%
CCHHL 2023/12/07 2.70 Sideways Bullish 15.15 -2.31% -7.59% -6.60% -8.25% -9.57%
CARYSIL 2023/12/04 0.64 Strong Up Bullish 953.85 -2.04% -3.76% -3.77% -6.29% -10.47% -5.53%
CARYSIL 2023/12/06 0.28 Strong Up Bullish 917.95 -0.01% -2.62% -6.97% -5.14% -4.94% -9.41%
CARYSIL 2023/11/30 2.35 Strong Up Bullish 915.30 3.49% 4.21% 2.08% 0.29% 0.28% -0.27%
CARYSIL 2023/11/13 1.63 Strong Up Bullish 887.10 -2.02% -3.87% -6.28% -6.21% -3.74% -0.82% 3.48% 1.78%
CARYSIL 2023/12/07 0.22 Strong Up Bullish 917.90 -2.61% -6.97% -5.14% -4.94% -0.56%
CARYSIL 2023/12/01 0.77 Strong Up Bullish 947.25 0.70% -1.36% -3.09% -3.10% -5.63% -4.68%
CARYSIL 2023/12/08 0.37 Strong Up Bullish 893.90 -4.47% -2.59% -2.38% 2.11% 1.01%
CARYSIL 2023/12/05 0.47 Strong Up Bullish 934.35 -1.76% -1.76% -4.33% -8.60% -6.81% -4.58%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67%
CARTRADE 2023/11/20 0.21 Strong Up Bullish 821.95 -2.67% -5.20% -4.33% 2.38% -2.46% -8.96% -6.39%
CARTRADE 2023/11/06 1.42 Strong Up Bullish 702.90 0.22% 0.46% 3.65% 22.88% 21.72% 13.81% 11.27% 3.96% 3.59%
CARTRADE 2023/11/21 0.30 Strong Up Bullish 800.00 -2.60% -1.70% 5.19% 0.22% -2.23% -9.79% -2.66%
CARTRADE 2023/11/08 0.43 Strong Up Bullish 706.15 3.17% 22.32% 21.16% 20.67% 21.55% 11.36% 10.08% 8.96%
CARTRADE 2023/11/07 0.66 Strong Up Bullish 704.45 0.24% 3.42% 22.61% 21.46% 20.96% 10.61% 8.69% 9.55%
CARTRADE 2023/11/17 0.42 Strong Up Bullish 821.05 0.11% -2.56% -5.10% -4.22% 2.49% -6.60% -6.00% -11.32%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21%
CARTRADE 2023/11/16 0.43 Strong Up Bullish 858.35 -4.35% -4.24% -6.80% -9.22% -8.38% -9.44% -14.87% -10.56%
CARTRADE 2023/11/09 2.74 Strong Up Bullish 728.55 18.56% 17.44% 16.96% 17.82% 12.70% 15.50% 5.26% 6.88%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89%
CARTRADE 2023/11/13 2.21 Strong Up Bullish 855.60 -0.41% 0.32% -4.04% -3.93% -6.50% -8.58% -15.66% -10.38%
CAPLIPOINT 2023/11/16 0.62 Strong Up Bullish 1284.50 0.14% -1.16% -2.60% -4.99% -4.32% 0.77% -5.81% 0.97%
CAPLIPOINT 2023/11/21 0.64 Strong Up Bullish 1251.15 -2.45% -1.77% -1.73% 0.04% 0.43% -3.65% -2.39%
CAPLIPOINT 2023/11/15 2.03 Strong Up Bullish 1313.15 -2.18% -2.04% -3.32% -4.72% -7.06% -4.43% -6.26% -1.35%
CAPLIPOINT 2023/11/20 0.48 Strong Up Bullish 1269.60 -1.45% -3.87% -3.20% -3.16% -1.41% -1.54% -5.64%
CAPLIPOINT 2023/11/17 0.44 Strong Up Bullish 1286.30 -1.30% -2.73% -5.12% -4.45% -4.42% -2.20% -6.48% 0.04%
CAPLIPOINT 2023/11/13 1.76 Strong Up Bullish 1262.05 4.05% 1.78% 1.92% 0.60% -0.86% -0.44% -4.48% 0.61%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38%
CAPACITE 2023/12/15 0.45 Weak Up Bullish 269.90 -1.48% -2.39% -9.45%
CAPACITE 2023/12/08 0.51 Strong Up Bullish 262.95 4.70% 1.67% 2.59% 3.54% 2.64%
CAPACITE 2023/11/24 0.88 Weak Up Bullish 257.70 0.68% -0.74% -2.02% 0.81% 1.84% 6.83% 3.18%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01%
CAPACITE 2023/12/12 0.94 Strong Up Bullish 267.35 0.90% 1.83% 0.95% -0.54% -1.46%
CAPACITE 2023/11/28 0.39 Strong Up Bullish 259.45 -1.41% -2.68% 0.13% 1.16% -2.06% 3.04% 1.54%
CAPACITE 2023/11/15 5.22 Sideways Bullish 245.30 6.99% 4.89% 4.97% 7.62% 7.95% 2.94% 10.03% 8.40%
CAPACITE 2023/12/11 0.79 Strong Up Bullish 275.30 -2.89% -2.02% -1.11% -1.96% -3.41%
CAPACITE 2023/11/22 0.81 Weak Up Bullish 264.80 -3.36% -2.68% -2.02% -3.40% -4.65% 1.93% 2.81%
CAPACITE 2023/11/20 0.82 Weak Up Bullish 257.50 2.52% 2.83% -0.62% 0.08% 0.76% -1.32% 3.83%
CAPACITE 2023/12/07 2.39 Strong Up Bullish 269.90 -2.58% 2.00% -0.94% -0.06% 0.87%
CAPACITE 2023/11/21 1.93 Weak Up Bullish 264.00 0.30% -3.07% -2.39% -1.72% -3.11% -0.64% 2.18%
CAPACITE 2023/12/13 0.41 Strong Up Bullish 269.75 0.93% 0.06% -1.43% -2.34% -9.40%
CAPACITE 2023/12/14 0.51 Weak Up Bullish 272.25 -0.86% -2.33% -3.23% -10.23%
CAPACITE 2023/12/18 0.51 Weak Up Bullish 265.90 -0.92% -8.09%
CAPACITE 2023/11/23 0.58 Weak Up Bullish 255.90 0.70% 1.39% -0.04% -1.33% 1.52% 2.75% 5.47%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38%
CANBK 2023/11/06 0.57 Sideways Bullish 384.90 0.69% 0.03% -0.23% 0.65% 5.08% 3.20% 4.64% 13.94% 10.67%
BYKE 2023/12/11 0.43 Weak Up Bullish 64.60 -1.01% -1.78% -3.41% -5.73% -7.82%
BURNPUR 2023/11/15 0.56 Sideways Bullish 8.00 5.00% 6.88% 1.87% -3.12% -7.50% -7.50% 2.50% -10.62%
BURNPUR 2023/11/17 1.95 Sideways Bullish 8.55 -4.68% -9.36% -13.45% -14.62% -18.71% -5.26% -7.60% -19.30%
BURNPUR 2023/11/16 3.11 Sideways Bullish 8.40 1.79% -2.98% -7.74% -11.90% -13.10% -7.74% -4.17% -16.67%
BURNPUR 2023/11/20 0.76 Sideways Bullish 8.15 -4.91% -9.20% -10.43% -14.72% -17.18% 4.29% -4.91%
BSOFT 2023/12/04 0.53 Strong Up Bullish 635.15 0.39% 2.87% 3.18% 3.56% 3.92% 12.80%
BSOFT 2023/11/07 0.73 Strong Up Bullish 583.85 -0.39% -0.15% -0.08% -0.10% 4.90% 7.01% 7.96% 13.05%
BSOFT 2023/12/06 1.88 Strong Up Bullish 653.35 0.31% 0.67% 1.03% 1.62% 2.72% 8.06%
BSOFT 2023/12/13 1.11 Strong Up Bullish 671.15 4.36% 7.22% 6.75% 6.79% 5.19%
BSOFT 2023/11/10 0.85 Strong Up Bullish 583.40 -0.03% 4.98% 6.10% 6.72% 6.51% 4.85% 9.29% 20.05%
BSOFT 2023/12/08 0.98 Strong Up Bullish 657.75 0.35% 0.94% 2.04% 6.48% 9.40%
BSOFT 2023/12/01 1.11 Strong Up Bullish 634.70 0.07% 0.46% 2.94% 3.25% 3.63% 13.38%
BSOFT 2023/11/08 0.49 Strong Up Bullish 581.55 0.25% 0.32% 0.29% 5.31% 6.44% 6.99% 9.14% 14.17%
BSOFT 2023/11/21 0.50 Strong Up Bullish 615.90 1.45% 1.02% -0.33% -0.68% 1.99% 6.08% 8.97%
BSOFT 2023/11/17 0.53 Strong Up Bullish 622.60 -0.19% -1.08% 0.35% -0.06% -1.41% 2.02% 6.02% 13.40%
BSOFT 2023/12/11 0.43 Strong Up Bullish 660.05 0.59% 1.68% 6.11% 9.02% 8.54%
BSOFT 2023/12/14 2.37 Strong Up Bullish 700.40 2.74% 2.29% 2.33% 0.80%
BSOFT 2023/11/15 1.70 Strong Up Bullish 612.45 1.07% 1.66% 1.46% 0.56% 2.02% 2.92% 7.00% 16.98%
BSOFT 2023/11/24 0.36 Strong Up Bullish 613.85 -0.35% 2.33% 2.69% 3.40% 3.47% 7.53% 16.71%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 0.37% 0.72% 1.31% 2.41% 6.87%
BSOFT 2023/11/20 1.00 Strong Up Bullish 621.40 -0.89% 0.55% 0.13% -1.22% -1.56% 2.61% 6.85%
BSOFT 2023/12/19 0.69 Strong Up Bullish 716.70 -1.49%
BSOFT 2023/11/06 0.83 Strong Up Bullish 597.45 -2.28% -2.66% -2.42% -2.35% -2.38% 3.09% 5.14% 10.09% 18.17%
BSOFT 2023/11/09 0.50 Strong Up Bullish 583.00 0.07% 0.04% 5.05% 6.17% 6.79% 5.29% 8.95% 15.12%
BSOFT 2023/11/16 1.14 Strong Up Bullish 619.00 0.58% 0.39% -0.50% 0.94% 0.52% 2.54% 6.26% 15.78%
BSOFT 2023/11/22 0.68 Strong Up Bullish 624.80 -0.42% -1.75% -2.10% 0.54% 0.89% 4.89% 12.10%
BSOFT 2023/12/12 0.85 Strong Up Bullish 663.95 1.08% 5.49% 8.38% 7.91% 7.94%
BSOFT 2023/12/05 0.64 Strong Up Bullish 637.60 2.47% 2.78% 3.16% 3.52% 4.13% 12.41%
BSOFT 2023/12/18 1.22 Strong Up Bullish 716.45 0.03% -1.46%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 -0.44% -0.40% -1.89%
BSOFT 2023/11/23 0.34 Strong Up Bullish 622.20 -1.34% -1.69% 0.96% 1.31% 2.01% 5.71% 15.65%
BSE 2023/11/23 0.62 Strong Up Bullish 2122.35 2.28% 10.67% 14.38% 16.71% 17.73% 13.91% 9.02%
BSE 2023/11/20 0.86 Strong Up Bullish 2263.00 -5.02% -7.70% -6.22% -4.08% 3.79% 8.00% 1.91%
BSE 2023/12/04 0.57 Strong Up Bullish 2511.90 -2.70% -1.03% -1.90% -3.75% -6.31% -5.58%
BSE 2023/12/08 0.30 Strong Up Bullish 2417.65 -2.66% -4.61% -2.19% -2.77% -4.30%
BSE 2023/12/05 0.52 Strong Up Bullish 2444.05 1.72% 0.82% -1.08% -3.71% -5.64% -1.79%
BSE 2023/11/24 0.64 Strong Up Bullish 2170.70 8.20% 11.83% 14.11% 15.11% 15.72% 8.42% 9.26%
BSE 2023/11/10 0.72 Strong Up Bullish 2010.75 15.47% 14.50% 15.69% 19.92% 12.55% 16.81% 21.55% 16.91%
BSE 2023/11/15 1.19 Strong Up Bullish 2302.35 1.04% 4.73% -1.71% -6.64% -9.28% 7.58% 7.03% 3.01%
BSE 2023/12/01 0.80 Strong Up Bullish 2498.65 0.53% -2.19% -0.50% -1.38% -3.24% -7.40%
BSE 2023/11/09 0.72 Strong Up Bullish 1963.45 2.41% 18.26% 17.26% 18.48% 22.81% 10.56% 27.93% 20.44%
BSE 2023/11/07 1.69 Strong Up Bullish 2016.05 2.71% -2.61% -0.26% 15.17% 14.20% 3.61% 22.86% 16.73%
BSE 2023/11/13 1.86 Strong Up Bullish 2321.90 -0.84% 0.19% 3.85% -2.54% -7.43% 4.55% 7.07% -0.35%
BSE 2023/11/21 0.98 Strong Up Bullish 2149.45 -2.82% -1.26% 0.99% 9.27% 12.94% 15.66% 10.01%
BSE 2023/11/16 0.69 Strong Up Bullish 2326.25 3.66% -2.72% -7.60% -10.21% -8.77% 7.41% 3.93% 3.19%
BSE 2023/12/07 0.38 Strong Up Bullish 2464.10 -1.89% -4.49% -6.40% -4.03% -4.60%
BSE 2023/11/30 1.24 Strong Up Bullish 2476.95 0.88% 1.41% -1.33% 0.37% -0.52% -5.09%
BSE 2023/11/22 0.98 Strong Up Bullish 2088.75 1.61% 3.92% 12.45% 16.22% 18.59% 17.97% 12.54%
BSE 2023/11/17 0.87 Strong Up Bullish 2411.30 -6.15% -10.86% -13.38% -11.98% -9.98% 4.17% -2.40% -4.13%
BSE 2023/12/06 0.55 Strong Up Bullish 2486.10 -0.88% -2.75% -5.34% -7.23% -4.88% -7.01%
BSE 2023/11/08 0.97 Strong Up Bullish 2070.70 -5.18% -2.90% 12.13% 11.19% 12.34% 2.49% 20.67% 11.38%
BSE 2023/11/06 0.52 Strong Up Bullish 1863.25 8.20% 11.13% 5.38% 7.92% 24.62% 15.36% 30.29% 29.75% 24.07%
BRNL 2023/12/13 5.59 Sideways Bullish 54.15 -1.85% -5.91% -3.05% -4.99% -10.62%
BRNL 2023/12/14 3.12 Sideways Bullish 53.15 -4.14% -1.22% -3.20% -8.94%
BRNL 2023/12/18 0.49 Sideways Bullish 52.50 -2.00% -7.81%
BRIGADE 2023/11/06 6.06 Strong Up Bullish 682.10 -2.16% 1.85% 1.96% 2.76% 3.05% 9.82% 14.09% 20.59% 26.31%
BLS 2023/12/18 0.57 Weak Up Bullish 306.20 0.87% -0.69%
BLS 2023/12/15 0.61 Weak Up Bullish 305.40 0.26% 1.13% -0.43%
BLS 2023/12/14 1.28 Weak Up Bullish 308.70 -1.07% -0.81% 0.05% -1.49%
BLS 2023/12/13 1.99 Weak Up Bullish 314.35 -1.80% -2.85% -2.59% -1.75% -3.26%
BLS 2023/12/19 1.12 Weak Up Bullish 308.85 -1.54%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 -0.87% -2.65% -3.69% -3.44% -2.60%
BLISSGVS 2023/11/29 0.18 Strong Up Bullish 141.25 -0.32% -0.07% 0.35% 1.06% -5.45% -6.16% -17.17%
BLISSGVS 2023/12/01 0.12 Strong Up Bullish 141.15 0.43% 1.13% -5.38% -8.15% -2.83% -10.20%
BLISSGVS 2023/11/28 0.27 Strong Up Bullish 144.50 -2.25% -2.56% -2.32% -1.90% -1.21% -10.45% -12.98%
BLISSGVS 2023/11/24 0.98 Strong Up Bullish 146.35 -1.26% -3.48% -3.79% -3.55% -3.14% -9.94% -13.53%
BLISSGVS 2023/12/04 0.19 Strong Up Bullish 141.75 0.71% -5.78% -8.54% -3.25% -7.02% -10.72%
BKMINDST 2023/11/24 1.01 Sideways Bullish 1.50 3.33% 6.67% 3.33% 0.00% 3.33% -13.33% -10.00%
BKMINDST 2023/11/20 3.26 Sideways Bearish 1.30 3.85% 7.69% 11.54% 15.38% 19.23% 15.38% 0.00%
BKMINDST 2023/11/22 0.42 Sideways Bearish 1.40 3.57% 7.14% 10.71% 14.29% 10.71% 0.00% -3.57%
BKMINDST 2023/11/23 0.39 Sideways Bearish 1.45 3.45% 6.90% 10.34% 6.90% 3.45% -6.90% -10.34%
BKMINDST 2023/11/28 1.59 Sideways Bullish 1.55 3.23% 0.00% -3.23% 0.00% -3.23% -16.13% -16.13%
BKMINDST 2023/12/01 0.09 Sideways Bullish 1.50 3.33% 0.00% -3.33% -6.67% -10.00% -13.33%
BKMINDST 2023/12/05 0.13 Sideways Bullish 1.50 -3.33% -6.67% -10.00% -13.33% -13.33% -13.33%
BKMINDST 2023/11/21 1.83 Sideways Bearish 1.35 3.70% 7.41% 11.11% 14.81% 18.52% 7.41% 0.00%
BKMINDST 2023/11/30 0.15 Sideways Bullish 1.55 -3.23% 0.00% -3.23% -6.45% -9.68% -12.90%
BKMINDST 2023/11/29 0.44 Sideways Bullish 1.60 -3.13% -6.25% -3.13% -6.25% -9.37% -15.62% -21.88%
BKMINDST 2023/12/04 1.40 Sideways Bullish 1.55 -3.23% -6.45% -9.68% -12.90% -16.13% -12.90%
BIRLAMONEY 2023/11/07 0.58 Weak Up Bullish 110.90 -2.71% -1.67% -1.44% -1.31% -1.08% 1.94% -4.37% -1.35%
BIRLAMONEY 2023/11/16 6.89 Weak Up Bullish 116.35 -0.77% -3.27% -5.20% -2.84% -3.05% -9.24% -5.11% -6.36%
BIRLAMONEY 2023/11/21 0.68 Weak Up Bullish 110.30 2.49% 2.27% 0.68% 1.68% -0.77% -2.18% -2.90%
BIRLAMONEY 2023/11/13 0.54 Weak Up Bullish 109.45 0.23% 6.30% 5.48% 2.83% 0.78% 0.00% -1.42% -2.15%
BIRLAMONEY 2023/11/22 1.58 Weak Up Bullish 113.05 -0.22% -1.77% -0.80% -3.18% -6.19% -4.73% -6.37%
BIRLAMONEY 2023/11/20 0.52 Weak Up Bullish 112.55 -2.00% 0.44% 0.22% -1.33% -0.36% -4.13% -4.84%
BIRLAMONEY 2023/11/15 0.55 Weak Up Bullish 109.70 6.06% 5.24% 2.60% 0.55% 3.05% -3.33% -1.82% 2.46%
BIRLAMONEY 2023/11/17 1.31 Weak Up Bullish 115.45 -2.51% -4.46% -2.08% -2.30% -3.81% -8.49% -5.24% -13.17%
BIRLAMONEY 2023/11/10 1.43 Weak Up Bullish 109.30 0.14% 0.37% 6.45% 5.63% 2.97% 2.61% -1.28% -3.16%
BIRLAMONEY 2023/11/06 0.74 Weak Up Bullish 109.75 1.05% -1.69% -0.64% -0.41% -0.27% 0.50% -0.27% 0.59% -8.66%
BIRLAMONEY 2023/11/09 0.53 Weak Up Bullish 109.05 0.23% 0.37% 0.60% 6.69% 5.87% 1.83% -3.12% -1.79%
BIRLAMONEY 2023/11/08 0.46 Weak Up Bullish 107.90 1.07% 1.30% 1.44% 1.67% 7.83% 4.54% -2.13% -0.74%
BIKAJI 2023/11/17 1.40 Strong Up Bullish 539.35 1.48% 1.24% -0.79% 0.06% 1.63% -0.30% -2.48% -0.37%
BIKAJI 2023/11/10 0.75 Weak Up Bullish 515.80 0.81% 6.52% 6.46% 4.57% 6.12% 5.15% 5.16% 4.45%
BIKAJI 2023/11/13 0.34 Weak Up Bullish 520.00 5.66% 5.60% 3.72% 5.26% 5.01% 4.94% 5.30% 5.31%
BIKAJI 2023/11/09 1.85 Weak Up Bullish 524.00 -1.56% -0.76% 4.86% 4.79% 2.93% 4.61% 2.62% 1.66%
BIKAJI 2023/11/15 3.45 Strong Up Bullish 549.45 -0.06% -1.84% -0.38% -0.62% -2.61% 1.56% -4.58% -2.48%
BIKAJI 2023/11/16 1.70 Strong Up Bullish 549.10 -1.78% -0.32% -0.56% -2.55% -1.72% 0.87% -3.92% -0.85%
BHEL 2023/12/12 0.34 Strong Up Bullish 177.90 0.98% 1.97% 2.05% 5.34% 3.85%
BHEL 2023/12/18 0.66 Strong Up Bullish 187.40 -1.41% -8.22%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 2.08% 3.64% 4.66% 7.51% 3.64% 6.48%
BHEL 2023/12/06 0.60 Strong Up Bullish 178.45 2.72% -0.98% 0.67% -0.31% 0.67% -3.61%
BHEL 2023/12/08 0.85 Strong Up Bullish 176.70 1.67% 0.68% 1.67% 2.66% 2.74%
BHEL 2023/11/28 1.66 Weak Up Bullish 156.05 5.77% 9.23% 9.26% 11.53% 13.23% 14.00% 18.39%
BHEL 2023/11/29 2.09 Weak Up Bullish 165.05 3.27% 3.30% 5.45% 7.06% 8.12% 8.85% 4.21%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 0.03% 2.11% 3.67% 4.69% 7.54% 6.42%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09%
BHEL 2023/12/05 1.09 Strong Up Bullish 176.70 0.99% 3.74% 0.00% 1.67% 0.68% 4.56%
BHEL 2023/12/07 0.67 Strong Up Bullish 183.30 -3.60% -1.99% -2.95% -1.99% -1.04%
BHEL 2023/12/15 0.65 Strong Up Bullish 181.55 3.22% 1.76% -5.26%
BHEL 2023/12/04 1.10 Weak Up Bullish 174.05 1.52% 2.53% 5.31% 1.52% 3.22% 7.67%
BHEL 2023/12/19 0.50 Strong Up Bullish 184.75 -6.90%
BHEL 2023/12/13 0.56 Strong Up Bullish 179.65 0.97% 1.06% 4.31% 2.84% -4.26%
BHEL 2023/12/11 0.49 Strong Up Bullish 179.65 -0.97% 0.00% 0.97% 1.06% 4.31%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 0.99% 6.75% 4.16% 2.35% -0.90% 2.30%
BHARATWIRE 2023/12/13 0.26 Strong Up Bullish 311.10 0.19% -2.73% -2.86% 2.76% -4.42%
BHARATWIRE 2023/12/06 1.45 Strong Up Bullish 315.60 5.70% 3.14% 1.35% -1.87% -1.43% -5.78%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 -1.74% -4.85% -4.42% -4.24% -7.04%
BHARATWIRE 2023/12/11 0.86 Strong Up Bullish 319.85 -3.17% -2.74% -2.55% -5.39% -5.52%
BHARATWIRE 2023/12/07 2.15 Strong Up Bullish 333.60 -2.43% -4.12% -7.16% -6.74% -6.56%
BHARATWIRE 2023/12/14 0.31 Strong Up Bullish 311.70 -2.92% -3.05% 2.57% -4.60%
BHARATWIRE 2023/11/24 1.72 Weak Up Bullish 292.75 -1.62% -2.12% -3.16% -3.65% 1.52% 9.26% 3.23%
BHARATWIRE 2023/12/01 0.46 Weak Up Bullish 282.05 5.37% 10.80% 11.90% 18.28% 15.41% 7.29%
BHARATWIRE 2023/11/30 0.78 Weak Up Bullish 283.50 -0.51% 4.83% 10.23% 11.32% 17.67% 9.95%
BHARATWIRE 2023/12/12 0.62 Strong Up Bullish 309.70 0.45% 0.65% -2.29% -2.42% 3.23%
BHARATWIRE 2023/11/29 0.41 Weak Up Bullish 286.55 -1.06% -1.57% 3.72% 9.06% 10.14% 8.57% 3.77%
BHARATWIRE 2023/11/28 0.54 Weak Up Bullish 288.00 -0.50% -1.56% -2.07% 3.19% 8.51% 7.53% 11.01%
BHARATWIRE 2023/11/23 3.32 Sideways Bullish 291.85 0.31% -1.32% -1.82% -2.86% -3.36% 11.53% 3.68%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 -2.18% -9.32%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 7.58% 5.23% -2.44%
BGRENERGY 2023/12/19 1.16 Weak Up Bullish 107.60 -7.30%
BGRENERGY 2023/11/22 1.98 Sideways Bullish 90.85 -1.98% -3.30% -3.69% -5.34% -3.74% -1.21% 3.91%
BGRENERGY 2023/11/21 11.20 Sideways Bullish 94.05 -3.40% -5.32% -6.59% -6.96% -8.56% -7.07% -5.26%
BGRENERGY 2023/11/23 0.92 Sideways Bullish 89.05 -1.35% -1.74% -3.43% -1.80% -3.87% 1.74% 14.82%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 -7.14%
BECTORFOOD 2023/11/15 1.10 Strong Up Bullish 1315.50 -2.12% 0.91% -2.08% -3.66% -7.34% -7.25% -11.41% -14.16%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91%
BECTORFOOD 2023/11/10 2.80 Strong Up Bullish 1217.40 10.05% 8.06% 5.77% 9.04% 5.81% -1.80% -4.30% -5.44%
BECTORFOOD 2023/11/08 1.37 Strong Up Bullish 1188.60 2.14% 2.42% 12.72% 10.68% 8.33% 3.38% 2.59% -4.66%
BECTORFOOD 2023/11/09 0.71 Strong Up Bullish 1214.05 0.28% 10.35% 8.36% 6.06% 9.34% 1.01% -0.20% -3.15%
BECTORFOOD 2023/11/16 0.67 Strong Up Bullish 1287.65 3.09% 0.03% -1.57% -5.33% -4.57% -5.30% -10.27% -13.00%
BECTORFOOD 2023/11/20 0.72 Strong Up Bullish 1288.10 -1.61% -5.36% -4.60% -4.79% -7.19% -9.56% -12.03%
BECTORFOOD 2023/11/17 0.69 Strong Up Bullish 1327.45 -2.96% -4.52% -8.17% -7.43% -7.62% -8.72% -14.46% -16.10%
BCLIND 2023/12/05 2.50 Sideways Bullish 61.45 14.00% 15.87% 19.45% 15.13% 18.55% 10.66%
BCLIND 2023/12/14 0.46 Weak Up Bullish 71.10 -5.70% -2.60% -4.36% -9.21%
BCLIND 2023/12/12 0.72 Weak Up Bullish 72.85 -2.33% -2.40% -7.96% -4.94% -6.66%
BCLIND 2023/12/06 4.40 Sideways Bullish 70.05 1.64% 4.78% 1.00% 4.00% 1.57% -7.85%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 -3.61% -0.75% -3.07% -3.13% -8.65%
BCLIND 2023/12/13 0.43 Weak Up Bullish 71.15 -0.07% -5.76% -2.67% -4.43% -9.28%
BCLIND 2023/11/21 0.94 Sideways Bullish 58.25 -1.89% -3.18% -1.80% -4.21% -4.46% 20.26% 22.15%
BCLIND 2023/12/11 1.55 Weak Up Bullish 70.75 2.97% 0.57% 0.49% -5.23% -2.12%
BCLIND 2023/11/20 1.99 Sideways Bullish 59.50 -2.10% -3.95% -5.21% -3.87% -6.22% 3.28% 22.44%
BCLIND 2023/11/17 3.53 Sideways Bullish 58.50 1.71% -0.43% -2.31% -3.59% -2.22% 1.37% 20.94% 10.34%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 3.09% -0.63% 2.32% -0.07% -0.14%
BBOX 2023/11/24 0.34 Strong Up Bullish 255.35 1.70% 1.82% 0.67% 2.11% 0.88% -0.06% -2.08%
BBOX 2023/11/28 0.22 Strong Up Bullish 259.70 0.12% -1.02% 0.40% -0.81% 0.65% -1.33% -5.99%
BBOX 2023/11/08 0.22 Strong Up Bullish 237.15 1.69% 1.69% 6.87% 4.58% 2.45% 9.87% 9.95% 8.05%
BBOX 2023/11/07 0.27 Strong Up Bullish 234.40 1.17% 2.88% 2.88% 8.13% 5.80% 15.08% 9.66% 8.87%
BBOX 2023/11/06 0.43 Strong Up Bullish 245.10 -4.37% -3.24% -1.61% -1.61% 3.41% 6.71% 6.08% 3.71% -5.24%
BBOX 2023/11/22 0.59 Strong Up Bullish 269.75 -3.41% -5.34% -3.73% -3.61% -4.71% -3.71% -3.54%
BBOX 2023/11/29 0.44 Strong Up Bullish 260.00 -1.13% 0.29% -0.92% 0.54% 0.42% -2.27% -10.67%
BBOX 2023/11/23 0.28 Strong Up Bullish 260.55 -2.00% -0.33% -0.21% -1.34% 0.08% -2.44% -1.65%
BANG 2023/11/21 1.01 Weak Up Bullish 71.05 -4.64% -3.73% -7.95% -12.53% -16.89% -17.45% -20.20%
BANG 2023/11/20 1.26 Sideways Bullish 71.00 0.07% -4.58% -3.66% -7.89% -12.46% -20.56% -20.35%
BANG 2023/11/17 6.36 Sideways Bullish 74.90 -5.21% -5.14% -9.55% -8.68% -12.68% -21.16% -23.03% -36.38%
BANG 2023/11/23 0.09 Weak Up Bullish 68.40 -4.39% -9.14% -13.67% -16.74% -12.65% -17.40% -22.15%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02%
BANCOINDIA 2023/11/21 0.47 Strong Up Bullish 581.20 -2.30% -1.63% -0.88% -2.00% -3.29% -2.57% 0.35%
BANCOINDIA 2023/11/15 1.34 Strong Up Bullish 589.90 1.65% 0.24% -1.13% -1.47% -3.74% -4.13% -4.92% 1.04%
BANCOINDIA 2023/11/16 2.04 Strong Up Bullish 599.65 -1.39% -2.73% -3.08% -5.30% -4.65% -6.75% -8.17% -2.08%
BANCOINDIA 2023/11/20 0.95 Strong Up Bullish 583.25 -0.35% -2.64% -1.97% -1.23% -2.35% -5.24% -1.00%
BANCOINDIA 2023/11/22 0.66 Strong Up Bullish 567.85 0.69% 1.45% 0.30% -1.01% -0.41% -1.23% 2.49%
BANCOINDIA 2023/11/17 1.20 Strong Up Bullish 591.30 -1.36% -1.71% -3.97% -3.31% -2.57% -6.61% -4.59% -6.38%
BALAJITELE 2023/12/07 2.34 Sideways Bullish 82.30 -2.13% -2.07% -5.22% -6.56% -7.23%
BALAJITELE 2023/12/13 0.57 Sideways Bullish 76.90 -0.72% 1.11% 4.03% 4.62% -1.50%
BALAJITELE 2023/12/06 7.51 Sideways Bullish 81.30 1.23% -0.92% -0.86% -4.06% -5.41% -6.83%
BALAJITELE 2023/12/12 0.61 Sideways Bullish 78.00 -1.41% -2.12% -0.32% 2.56% 3.14%
BALAJITELE 2023/12/11 0.51 Sideways Bullish 80.60 -3.23% -4.59% -5.27% -3.54% -0.74%
BALAJITELE 2023/12/08 1.00 Sideways Bullish 80.55 0.06% -3.17% -4.53% -5.21% -3.48%
BAJAJHIND 2023/11/15 0.37 Sideways Bullish 33.20 -2.56% -0.75% -0.90% -2.41% -3.92% -4.82% -12.20% -10.54%
BAJAJHIND 2023/11/10 0.64 Sideways Bullish 32.40 2.47% 2.47% -0.15% 1.70% 1.54% -1.08% 0.15% -13.43%
BAJAJHIND 2023/11/07 1.58 Sideways Bullish 34.25 -0.73% -7.45% -5.40% -3.07% -3.07% -6.86% -7.74% -17.23%
BAJAJHIND 2023/11/06 4.21 Sideways Bullish 34.00 0.74% 0.00% -6.76% -4.71% -2.35% -4.71% -7.65% -20.74% -19.56%
BAJAJHIND 2023/11/08 0.98 Sideways Bullish 34.00 -6.76% -4.71% -2.35% -2.35% -4.85% -2.94% -7.94% -17.06%
BAJAJHIND 2023/11/09 0.97 Sideways Bullish 31.70 2.21% 4.73% 4.73% 2.05% 3.94% 2.37% 5.05% -11.99%
BAJAJHIND 2023/11/13 0.30 Sideways Bullish 33.20 0.00% -2.56% -0.75% -0.90% -2.41% -5.42% -8.89% -15.66%
BAGFILMS 2023/12/11 4.56 Sideways Bullish 8.40 8.33% 3.57% 2.38% 2.98% 0.00%
BAGFILMS 2023/12/13 2.51 Sideways Bullish 8.70 -1.15% -0.57% -3.45% -10.34% -5.17%
BAGFILMS 2023/12/12 9.37 Sideways Bullish 9.10 -4.40% -5.49% -4.95% -7.69% -14.29%
BAGFILMS 2023/12/18 0.91 Sideways Bullish 8.40 -7.14% -1.79%
BAGFILMS 2023/12/14 1.92 Sideways Bullish 8.60 0.58% -2.33% -9.30% -4.07%
BAGFILMS 2023/12/15 1.05 Sideways Bullish 8.65 -2.89% -9.83% -4.62%
AXISCADES 2023/12/13 1.02 Strong Up Bullish 579.50 2.55% 5.06% 6.05% 7.80% 3.76%
AXISCADES 2023/12/12 1.68 Strong Up Bullish 586.25 -1.15% 1.36% 3.86% 4.83% 6.56%
AXISCADES 2023/12/14 0.81 Strong Up Bullish 594.25 2.46% 3.42% 5.12% 1.19%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 1.46% -3.99% -5.09% -2.68% -0.29%
AXISCADES 2023/12/11 1.11 Strong Up Bullish 619.50 -5.37% -6.46% -4.08% -1.72% -0.80%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13%
AVG 2023/12/05 6.43 Strong Up Bullish 343.60 -1.02% 3.25% 0.35% 0.99% 0.29% -2.76%
AVG 2023/12/06 2.22 Strong Up Bullish 340.10 4.31% 1.38% 2.03% 1.32% 1.78% -6.60%
AVG 2023/12/07 1.78 Strong Up Bullish 354.75 -2.80% -2.18% -2.86% -2.42% -0.55%
AVG 2023/12/11 0.54 Strong Up Bullish 347.00 -0.69% -0.24% 1.67% 0.68% -1.54%
AVG 2023/12/12 0.44 Strong Up Bullish 344.60 0.45% 2.38% 1.38% -0.86% -3.05%
AVG 2023/12/08 1.00 Strong Up Bullish 344.80 0.64% -0.06% 0.39% 2.32% 1.32%
AVG 2023/12/13 0.21 Strong Up Bullish 346.15 1.92% 0.92% -1.30% -3.48% -8.23%
AVG 2023/12/14 0.57 Strong Up Bullish 352.80 -0.98% -3.16% -5.30% -9.96%
AVADHSUGAR 2023/12/05 0.37 Strong Up Bullish 805.10 -9.86% -13.69% -18.22% -12.19% -13.87% -12.74%
AVADHSUGAR 2023/11/28 0.78 Strong Up Bullish 818.60 2.24% -0.12% -1.47% -1.32% -1.65% -15.29% -14.18%
AVADHSUGAR 2023/12/01 0.33 Strong Up Bullish 806.55 0.15% -0.18% -10.02% -13.85% -18.36% -14.59%
AVADHSUGAR 2023/11/29 1.01 Strong Up Bullish 836.95 -2.31% -3.63% -3.48% -3.81% -13.29% -18.17% -20.44%
AVADHSUGAR 2023/11/30 0.92 Strong Up Bullish 817.65 -1.36% -1.20% -1.53% -11.24% -15.02% -16.17%
AVADHSUGAR 2023/11/24 2.00 Strong Up Bullish 815.05 0.44% 2.69% 0.32% -1.04% -0.89% -13.26% -13.18%
AVADHSUGAR 2023/11/06 0.74 Strong Up Bullish 758.00 -1.12% -4.35% -7.28% -7.37% -8.11% -3.09% 10.42% -13.13% -12.15%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53%
AVADHSUGAR 2023/12/04 0.47 Strong Up Bullish 807.80 -0.33% -10.16% -13.98% -18.49% -12.48% -12.40%
AUTOIND 2023/12/13 0.55 Weak Up Bullish 133.15 -2.44% -2.59% -2.67% 6.72% -2.82%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 0.70% -2.21% -2.10% -4.49% -4.63%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 8.18% 3.98% 4.70% 1.68% 1.80% -1.07%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 -3.89% -3.22% -6.01% -5.90% -8.20%
AUTOIND 2023/12/11 0.96 Weak Up Bullish 136.95 -2.88% -2.77% -5.15% -5.29% -5.37%
AUTOIND 2023/12/12 0.61 Weak Up Bullish 133.00 0.11% -2.33% -2.48% -2.56% 6.84%
AUROPHARMA 2023/11/22 1.46 Strong Up Bullish 1055.75 -2.56% -2.17% -3.75% -3.25% -1.35% -3.01% -0.99%
AUROPHARMA 2023/12/06 0.77 Strong Up Bullish 1016.65 0.72% 0.07% -1.20% -0.53% 1.89% 1.59%
AUROPHARMA 2023/11/23 0.79 Strong Up Bullish 1028.75 0.39% -1.22% -0.71% 1.24% 0.49% -1.10% -0.23%
AUROPHARMA 2023/11/28 0.97 Strong Up Bullish 1016.15 0.52% 2.50% 1.73% 2.61% 0.96% -0.48% 1.64%
AUROPHARMA 2023/11/13 1.86 Sideways Bullish 979.60 -1.30% -0.31% 2.83% 1.89% 4.86% 4.27% 3.78% 4.78%
AUROPHARMA 2023/11/15 0.90 Sideways Bullish 966.90 1.00% 4.18% 3.23% 6.24% 9.19% 7.72% 5.90% 5.71%
AUROPHARMA 2023/11/09 1.38 Sideways Bullish 950.75 3.04% 3.03% 1.70% 2.71% 5.95% 8.63% 9.67% 8.95%
AUROPHARMA 2023/12/04 0.78 Strong Up Bullish 1042.65 -1.60% -2.49% -1.79% -2.42% -3.66% -1.97%
AUROPHARMA 2023/11/29 0.96 Strong Up Bullish 1021.45 1.97% 1.20% 2.08% 0.44% -0.47% 1.41% 1.11%
AUROPHARMA 2023/11/20 1.34 Strong Up Bullish 998.10 2.92% 5.78% 3.07% 3.48% 1.81% 2.79% 1.32%
AUROPHARMA 2023/11/17 1.03 Strong Up Bullish 1007.35 -0.92% 1.98% 4.80% 2.12% 2.53% 3.50% -0.29% 2.53%
AUROPHARMA 2023/11/21 0.67 Strong Up Bullish 1027.25 2.77% 0.15% 0.54% -1.08% -0.56% -1.03% 0.84%
AUROPHARMA 2023/12/05 0.52 Strong Up Bullish 1025.95 -0.91% -0.19% -0.83% -2.10% -1.43% 0.67%
AUROPHARMA 2023/12/01 0.49 Strong Up Bullish 1033.75 0.86% -0.75% -1.65% -0.95% -1.58% -0.71%
AUROPHARMA 2023/11/16 1.09 Strong Up Bullish 976.55 3.15% 2.21% 5.19% 8.11% 5.35% 5.86% 4.18% 5.77%
AUROPHARMA 2023/11/10 2.77 Sideways Bullish 979.70 -0.01% -1.31% -0.32% 2.82% 1.88% 3.72% 4.72% 6.70%
AUROPHARMA 2023/11/24 0.56 Strong Up Bullish 1032.80 -1.61% -1.10% 0.85% 0.09% 0.95% -2.74% -1.03%
AUROPHARMA 2023/11/08 2.45 Sideways Bullish 936.55 1.52% 4.61% 4.60% 3.24% 4.27% 9.84% 10.38% 7.98%
AUROPHARMA 2023/12/07 0.96 Strong Up Bullish 1023.95 -0.64% -1.90% -1.24% 1.16% 2.09%
ATULAUTO 2023/11/07 2.53 Weak Up Bullish 673.70 -1.88% -7.44% -6.38% -6.54% -6.49% -6.26% -8.71% -8.03%
ATULAUTO 2023/11/10 0.38 Weak Up Bullish 630.70 -0.17% -0.12% -0.75% -2.06% -2.81% -3.08% -3.20% -3.42%
ATULAUTO 2023/11/08 0.88 Weak Up Bullish 661.05 -5.67% -4.59% -4.75% -4.70% -5.31% -5.54% -7.51% -7.25%
ATULAUTO 2023/11/13 0.26 Weak Up Bullish 629.65 0.05% -0.59% -1.90% -2.64% -2.76% -2.82% -3.72% -4.40%
ATULAUTO 2023/11/09 1.20 Weak Up Bullish 623.60 1.14% 0.97% 1.02% 0.38% -0.95% -0.07% -0.80% -0.94%
ATLANTAA 2023/11/30 2.99 Sideways Bullish 25.00 3.40% -1.80% -6.60% -11.20% -15.60% -2.00%
ATLANTAA 2023/12/06 0.08 Sideways Bullish 22.20 -4.95% -1.13% -4.50% 0.23% 5.18% 6.98%
ATLANTAA 2023/11/24 0.44 Sideways Bullish 21.70 4.84% 9.91% 15.21% 19.12% 13.13% -2.30% 17.05%
ATLANTAA 2023/11/29 0.99 Sideways Bullish 23.85 4.82% 8.39% 2.94% -2.10% -6.92% -2.10% -0.42%
ATLANTAA 2023/12/08 0.67 Sideways Bullish 21.95 -3.42% 1.37% 6.38% 11.62% 17.08%
ATLANTAA 2023/12/01 1.82 Sideways Bullish 25.85 -5.03% -9.67% -14.12% -18.38% -15.09% -0.58%
ATLANTAA 2023/12/05 0.07 Sideways Bullish 23.35 -4.93% -9.64% -6.00% -9.21% -4.71% 6.42%
ATLANTAA 2023/12/04 0.49 Sideways Bullish 24.55 -4.89% -9.57% -14.05% -10.59% -13.65% 3.46%
ATL 2023/11/28 1.47 Sideways Bullish 54.75 -2.83% -8.04% -8.49% -6.39% -5.48% 0.27% -5.21%
ATL 2023/11/24 0.32 Sideways Bullish 52.50 4.29% 1.33% -4.10% -4.57% -2.38% 4.29% -1.14%
ATL 2023/12/13 0.55 Weak Up Bullish 53.55 -2.52% -3.17% -3.08% -3.08% -7.19%
ATL 2023/12/12 0.72 Sideways Bullish 54.90 -2.46% -4.92% -5.56% -5.46% -5.46%
ATL 2023/11/21 0.91 Sideways Bullish 53.70 -2.05% -0.56% -2.23% 1.96% -0.93% -0.28% -0.28%
ATL 2023/11/20 1.58 Sideways Bullish 52.85 1.61% -0.47% 1.04% -0.66% 3.60% -2.08% 3.88%
ATL 2023/11/16 3.76 Sideways Bullish 50.90 3.34% 3.83% 5.50% 3.34% 4.91% -1.57% 7.27% 1.96%
ATL 2023/11/23 0.46 Sideways Bullish 53.40 -1.69% 2.53% -0.37% -5.71% -6.18% 2.25% -2.90%
ATL 2023/12/14 0.54 Sideways Bullish 52.20 -0.67% -0.57% -0.57% -4.79%
ATL 2023/11/17 1.63 Sideways Bullish 52.60 0.48% 2.09% 0.00% 1.52% -0.19% -2.57% 4.09% -5.51%
ATL 2023/11/29 0.66 Sideways Bullish 53.20 -5.36% -5.83% -3.67% -2.73% 0.66% 0.66% -6.58%
ATL 2023/11/30 0.99 Sideways Bullish 50.35 -0.50% 1.79% 2.78% 6.36% 3.87% 3.67%
ATL 2023/12/01 0.67 Sideways Bullish 50.10 2.30% 3.29% 6.89% 4.39% 8.98% 3.49%
ATL 2023/12/15 1.09 Sideways Bullish 51.85 0.10% 0.10% -4.15%
ATL 2023/12/08 1.30 Weak Up Bullish 54.60 0.27% 0.55% -1.92% -4.40% -5.04%
ATL 2023/11/22 0.45 Sideways Bullish 52.60 1.52% -0.19% 4.09% 1.14% -4.28% -0.57% -0.76%
ATL 2023/12/04 0.50 Sideways Bullish 51.25 0.98% 4.49% 2.05% 6.54% 6.83% 1.27%
ATL 2023/12/11 0.92 Weak Up Bullish 54.75 0.27% -2.19% -4.66% -5.30% -5.21%
ASTRAMICRO 2023/12/08 0.61 Strong Up Bullish 607.80 -0.95% -0.48% 0.89% -0.17% -0.32%
ASTRAMICRO 2023/11/17 0.71 Strong Up Bullish 558.10 0.97% -1.07% -0.13% -0.39% -1.25% 9.54% 7.87% 6.99%
ASTRAMICRO 2023/12/19 1.63 Strong Up Bullish 622.35 -4.06%
ASTRAMICRO 2023/11/10 1.07 Strong Up Bullish 516.45 3.84% 5.47% 8.48% 8.06% 9.11% 7.14% 17.78% 17.48%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94%
ASTRAMICRO 2023/11/20 0.78 Strong Up Bullish 563.50 -2.01% -1.09% -1.35% -2.19% -1.80% 7.94% 7.35%
ASTRAMICRO 2023/12/04 2.10 Strong Up Bullish 611.35 -0.51% 0.97% -0.38% -0.58% -1.52% -1.15%
ASTRAMICRO 2023/12/06 0.62 Strong Up Bullish 617.30 -1.34% -1.54% -2.47% -2.01% -0.66% -3.27%
ASTRAMICRO 2023/12/01 0.60 Strong Up Bullish 578.00 5.77% 5.23% 6.80% 5.36% 5.16% 4.82%
ASTRAMICRO 2023/11/21 0.62 Strong Up Bullish 552.15 0.94% 0.68% -0.18% 0.22% 0.64% 11.80% 11.06%
ASTRAMICRO 2023/12/07 0.45 Strong Up Bullish 609.00 -0.20% -1.14% -0.67% 0.69% -0.37%
ASTRAMICRO 2023/11/16 1.39 Strong Up Bullish 560.25 -0.38% 0.58% -1.45% -0.52% -0.78% 3.17% 8.49% 11.08%
ASTRAMICRO 2023/12/05 0.73 Strong Up Bullish 608.25 1.49% 0.12% -0.07% -1.02% -0.55% 2.32%
ASTRAMICRO 2023/11/30 2.96 Strong Up Bullish 576.70 0.23% 6.01% 5.47% 7.04% 5.60% 5.21%
ASTRAMICRO 2023/11/22 0.42 Strong Up Bullish 557.35 -0.26% -1.11% -0.72% -0.30% 3.47% 9.27% 8.86%
ASTRAMICRO 2023/11/13 0.74 Strong Up Bullish 536.30 1.57% 4.47% 4.06% 5.07% 2.96% 3.62% 15.10% 12.97%
ASIANTILES 2023/11/06 0.72 Weak Up Bullish 84.95 -0.71% -3.47% -5.89% -5.06% -4.89% -7.42% -10.77% -12.07% -17.60%
ASIANTILES 2023/11/09 0.49 Weak Up Bullish 79.95 0.88% 1.06% -0.06% -0.13% -2.19% -4.57% -8.51% -8.07%
ASIANTILES 2023/11/10 0.30 Weak Up Bullish 80.65 0.19% -0.93% -0.99% -3.04% -3.22% -6.08% -8.93% -8.18%
ASIANTILES 2023/11/08 0.39 Weak Up Bullish 82.00 -2.50% -1.65% -1.46% -2.56% -2.62% -5.79% -10.18% -12.20%
ASIANTILES 2023/11/07 0.36 Weak Up Bullish 84.35 -2.79% -5.22% -4.39% -4.21% -5.28% -7.29% -11.80% -11.26%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 5.00% 9.38% 8.16% 13.55% 12.37% 17.60%
ASIANENE 2023/12/15 0.42 Strong Up Bullish 256.85 4.94% 10.12% 6.21%
ASIANENE 2023/12/08 2.44 Strong Up Bullish 260.25 -1.04% 2.15% 3.86% 2.23% -1.31%
ASIANENE 2023/12/01 2.45 Sideways Bullish 218.30 4.99% 10.24% 14.84% 13.56% 19.22% 17.66%
ASIANENE 2023/12/18 1.18 Strong Up Bullish 269.55 4.93% 1.21%
ASIANENE 2023/12/19 1.13 Strong Up Bullish 282.85 -3.55%
ASIANENE 2023/12/14 0.65 Strong Up Bullish 266.05 -3.46% 1.32% 6.31% 2.54%
ASIANENE 2023/12/12 0.90 Strong Up Bullish 265.85 1.67% 0.08% -3.39% 1.39% 6.39%
ASIANENE 2023/12/13 1.23 Strong Up Bullish 270.30 -1.57% -4.98% -0.28% 4.64% 0.92%
ASIANENE 2023/12/11 2.66 Strong Up Bullish 257.55 3.22% 4.95% 3.30% -0.27% 4.66%
ASIANENE 2023/12/07 1.33 Weak Up Bullish 247.90 4.98% 3.89% 7.24% 9.04% 7.32%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82%
ASHOKA 2023/12/18 0.49 Sideways Bullish 146.80 -1.26% -7.73%
ASHOKA 2023/12/12 0.92 Sideways Bullish 145.60 2.16% 2.37% 0.41% 0.82% -0.45%
ASHOKA 2023/11/21 0.83 Sideways Bullish 144.75 -2.35% -4.15% -7.39% -5.80% -6.94% -2.25% 2.76%
ASHOKA 2023/12/14 0.77 Sideways Bullish 149.05 -1.91% -1.51% -2.75% -9.12%
ASHOKA 2023/11/16 2.60 Sideways Bullish 146.60 -1.81% -3.21% -1.26% -3.58% -5.35% -5.93% -3.55% -1.13%
ASHOKA 2023/12/13 1.03 Sideways Bullish 148.75 0.20% -1.71% -1.31% -2.55% -8.94%
ASHOKA 2023/12/15 0.54 Sideways Bullish 146.20 0.41% -0.85% -7.35%
ASHOKA 2023/11/17 0.71 Sideways Bullish 143.95 -1.42% 0.56% -1.81% -3.61% -6.88% -2.08% 4.24% -5.90%
ASHIANA 2023/11/06 2.05 Weak Up Bullish 229.50 -2.48% -1.81% -1.00% 2.88% 13.46% 9.69% 11.22% 13.29% 13.68%
ASHIANA 2023/11/07 0.37 Weak Up Bullish 223.80 0.69% 1.52% 5.50% 16.35% 16.26% 11.46% 13.11% 13.61%
ASHAPURMIN 2023/12/06 1.13 Strong Up Bullish 438.30 5.00% 4.61% -0.62% -3.55% 1.27% -6.29%
ASHAPURMIN 2023/12/12 1.17 Strong Up Bullish 422.75 4.99% 5.71% 5.78% 4.53% 2.27%
ASHAPURMIN 2023/12/01 1.08 Strong Up Bullish 381.50 4.99% 9.42% 14.89% 20.63% 20.18% 17.22%
ASHAPURMIN 2023/12/08 2.19 Strong Up Bullish 458.50 -4.99% -7.80% -3.20% -2.53% -2.46%
ASHAPURMIN 2023/12/04 1.40 Strong Up Bullish 400.55 4.22% 9.42% 14.89% 14.47% 8.75% 10.32%
ASHAPURMIN 2023/11/30 0.55 Strong Up Bullish 363.35 5.00% 10.24% 14.89% 20.63% 26.65% 22.99%
ASHAPURMIN 2023/11/28 1.45 Weak Up Bullish 369.80 -0.51% -1.74% 3.16% 8.32% 12.89% 14.32% 16.91%
ASHAPURMIN 2023/12/13 0.66 Strong Up Bullish 443.85 0.69% 0.75% -0.44% -2.59% -7.46%
ASHAPURMIN 2023/12/11 0.76 Strong Up Bullish 435.60 -2.95% 1.89% 2.59% 2.66% 1.45%
ASHAPURMIN 2023/11/29 1.10 Strong Up Bullish 367.90 -1.24% 3.70% 8.87% 13.47% 19.14% 20.64% 11.65%
ASHAPURMIN 2023/12/14 0.83 Strong Up Bullish 446.90 0.07% -1.12% -3.26% -8.09%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 -0.37% -5.35% -8.14% -3.55% -2.89%
ASHAPURMIN 2023/11/24 1.73 Weak Up Bullish 357.55 3.43% 2.89% 1.62% 6.70% 12.03% 21.83% 23.59%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 4.99% 10.24% 9.83% 4.35% 1.27% 3.57%
ARVIND 2023/12/07 1.40 Weak Up Bullish 227.75 -1.21% -2.11% -0.94% 2.59% 1.23%
ARVIND 2023/11/23 0.31 Weak Up Bullish 221.25 -0.14% -3.39% -2.10% 2.17% 1.20% 1.69% 12.36%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 -3.00%
ARVIND 2023/11/17 0.41 Weak Up Bullish 217.15 4.51% 2.12% 3.41% 1.89% 1.75% 3.91% 2.67% 10.96%
ARVIND 2023/12/18 1.45 Weak Up Bullish 252.95 -1.80% -4.74%
ARVIND 2023/12/05 0.54 Weak Up Bullish 223.55 0.18% 1.88% 0.65% -0.27% 0.92% 11.12%
ARVIND 2023/12/11 0.31 Weak Up Bullish 222.95 1.19% 4.80% 3.41% 11.50% 13.46%
ARVIND 2023/11/28 0.43 Weak Up Bullish 213.75 1.33% 5.75% 4.75% 5.57% 4.58% 5.54% 16.21%
ARVIND 2023/12/14 0.32 Weak Up Bullish 230.55 7.83% 9.72% 7.74% 4.51%
ARVIND 2023/12/12 0.60 Weak Up Bullish 225.60 3.57% 2.19% 10.20% 12.12% 10.11%
ARVIND 2023/11/16 0.73 Weak Up Bullish 219.25 -0.96% 3.51% 1.14% 2.42% 0.91% 2.12% 2.62% 13.30%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 1.75% -0.08% -3.08%
ARVIND 2023/11/24 0.46 Weak Up Bullish 220.95 -3.26% -1.97% 2.31% 1.34% 2.13% 0.91% 14.48%
ARVIND 2023/12/04 0.54 Weak Up Bullish 225.65 -0.93% -0.75% 0.93% -0.29% -1.20% 12.10%
ARVIND 2023/12/06 0.42 Weak Up Bullish 223.95 1.70% 0.47% -0.45% 0.74% 4.33% 7.59%
ARVIND 2023/11/07 0.40 Weak Up Bullish 201.40 0.94% -0.47% 5.34% 6.01% 7.80% 11.49% 12.24% 10.70%
ARVIND 2023/11/13 0.47 Weak Up Bullish 213.50 1.69% 2.69% 1.71% 6.30% 3.86% 1.45% 4.89% 16.44%
ARVIND 2023/12/08 0.36 Weak Up Bullish 225.00 -0.91% 0.27% 3.84% 2.47% 10.49%
ARVIND 2023/11/15 1.01 Weak Up Bullish 217.10 0.99% 0.02% 4.54% 2.14% 3.43% 4.12% 4.91% 16.51%
ARVIND 2023/11/10 2.05 Weak Up Bullish 212.15 0.64% 2.33% 3.35% 2.36% 6.98% 0.75% 5.37% 8.67%
ARVIND 2023/11/21 0.49 Weak Up Bullish 221.75 1.26% -0.23% -0.36% -3.61% -2.32% 0.99% 5.37%
ARVIND 2023/11/20 1.22 Weak Up Bullish 226.95 -2.29% -1.06% -2.51% -2.64% -5.82% -1.50% -0.59%
ARVIND 2023/12/13 1.59 Weak Up Bullish 233.65 -1.33% 6.40% 8.26% 6.31% 3.12%
ARVIND 2023/11/08 0.49 Weak Up Bullish 203.30 -1.40% 4.35% 5.02% 6.79% 7.85% 8.83% 10.13% 10.97%
ARVIND 2023/11/22 0.47 Weak Up Bullish 224.55 -1.47% -1.60% -4.81% -3.54% 0.67% 1.43% 2.67%
ARVIND 2023/11/06 0.81 Weak Up Bullish 204.30 -1.42% -0.49% -1.88% 3.84% 4.50% 8.54% 6.02% 10.13% 17.94%
ARTEMISMED 2023/12/05 0.71 Weak Up Bullish 169.65 -0.15% -0.53% -1.18% 0.12% -1.80% 5.25%
ARTEMISMED 2023/11/21 0.57 Sideways Bullish 165.95 0.33% 0.99% -0.60% 0.39% 1.05% 2.08% -1.39%
ARTEMISMED 2023/12/04 0.47 Weak Up Bullish 170.65 -0.59% -0.73% -1.11% -1.76% -0.47% 0.09%
ARTEMISMED 2023/11/16 2.85 Sideways Bullish 166.80 -0.69% 1.35% -0.51% -0.18% 0.48% 1.47% 0.51% 7.04%
ARTEMISMED 2023/11/17 0.86 Sideways Bullish 165.65 2.05% 0.18% 0.51% 1.18% -0.42% 3.02% 2.54% 4.92%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 -2.66%
ARTEMISMED 2023/11/30 1.07 Weak Up Bullish 171.65 -1.40% -0.58% -1.17% -1.31% -1.69% -4.57%
ARTEMISMED 2023/11/22 1.06 Sideways Bullish 166.50 0.66% -0.93% 0.06% 0.72% 3.09% 1.35% -1.62%
ARTEMISMED 2023/11/20 1.05 Sideways Bullish 169.05 -1.83% -1.51% -0.86% -2.43% -1.45% 0.35% -1.45%
ARTEMISMED 2023/12/06 0.27 Weak Up Bullish 169.40 -0.38% -1.03% 0.27% -1.65% -3.39% 2.60%
ARTEMISMED 2023/12/01 0.45 Weak Up Bullish 169.25 0.83% 0.24% 0.09% -0.30% -0.95% -2.45%
ARROWGREEN 2023/11/06 0.15 Strong Up Bullish 462.25 0.71% 0.74% -5.40% -3.86% -3.94% -1.43% -8.77% -5.28% -11.30%
ARE&M 2023/11/16 0.86 Sideways Unknown 642.40 -0.50% -0.26% 1.97% 1.31% 3.79% 19.74% 17.03% 21.72%
ARE&M 2023/11/17 1.03 Sideways Unknown 639.20 0.24% 2.48% 1.81% 4.31% 6.18% 20.21% 18.80% 16.36%
ARE&M 2023/11/20 0.62 Sideways Unknown 640.75 2.23% 1.57% 4.06% 5.92% 9.33% 18.25% 17.96%
ARE&M 2023/12/07 0.76 Strong Up Unknown 765.40 -1.78% -0.78% -1.25% 1.42% 0.59%
ARE&M 2023/12/04 1.49 Strong Up Unknown 768.40 -1.39% -2.20% -0.39% -2.16% -1.17% 1.67%
ARE&M 2023/11/21 2.70 Weak Up Unknown 655.05 -0.65% 1.79% 3.61% 6.94% 6.09% 14.72% 18.51%
ARE&M 2023/11/22 0.94 Weak Up Unknown 650.80 2.45% 4.29% 7.64% 6.78% 9.10% 17.61% 18.31%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51%
ARE&M 2023/12/19 0.69 Strong Up Unknown 781.95 -4.88%
ARE&M 2023/11/30 2.04 Strong Up Unknown 710.05 8.33% 8.22% 6.71% 5.84% 7.80% 8.44%
ARE&M 2023/11/29 1.43 Strong Up Unknown 694.95 2.17% 10.68% 10.57% 9.03% 8.14% 11.71% 7.03%
ARE&M 2023/12/05 0.84 Strong Up Unknown 757.70 -0.82% 1.02% -0.78% 0.22% -0.24% 3.20%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77%
ARE&M 2023/12/06 0.51 Strong Up Unknown 751.50 1.85% 0.04% 1.05% 0.58% 3.30% -1.02%
APOLLO 2023/11/06 1.07 Weak Up Bullish 103.20 9.98% 13.81% 9.69% 13.23% 17.54% 34.69% 15.26% 18.27% 9.01%
APOLLO 2023/11/21 0.11 Strong Up Bullish 139.00 -5.00% -0.25% -5.22% -9.93% -14.42% -15.58% -13.42%
APOLLO 2023/11/23 0.28 Strong Up Bullish 138.65 -4.98% -9.70% -14.21% -9.95% -9.63% -11.97% -14.03%
APOLLO 2023/11/22 0.03 Strong Up Bullish 132.05 5.00% -0.23% -5.19% -9.92% -5.45% -7.04% -9.73%
APOLLO 2023/11/24 0.23 Strong Up Bullish 131.75 -4.97% -9.72% -5.24% -4.90% -6.03% -8.99% -10.25%
APOLLO 2023/11/17 0.52 Strong Up Bullish 154.00 -5.00% -9.74% -14.25% -9.97% -14.45% -19.61% -22.14% -26.95%
APOLLO 2023/11/20 0.91 Strong Up Bullish 146.30 -4.99% -9.74% -5.23% -9.95% -14.42% -18.28% -18.63%
APOLLO 2023/11/16 1.39 Strong Up Bullish 146.70 4.98% -0.27% -5.25% -9.99% -5.49% -14.59% -16.80% -19.33%
APOLLO 2023/11/10 0.62 Strong Up Bullish 116.85 3.81% 14.16% 25.55% 31.79% 25.20% 7.15% 2.31% 2.01%
APOLLO 2023/11/09 0.48 Strong Up Bullish 113.20 3.22% 7.16% 17.84% 29.59% 36.04% 16.39% 9.36% 6.32%
APOLLO 2023/11/08 1.20 Strong Up Bullish 117.45 -3.62% -0.51% 3.28% 13.58% 24.90% 18.05% 6.68% 1.36%
APOLLO 2023/11/07 0.97 Strong Up Bullish 113.50 3.48% -0.26% 2.95% 6.87% 17.53% 16.34% 10.00% 5.64%
APOLLO 2023/11/15 0.62 Strong Up Bullish 133.40 9.97% 15.44% 9.67% 4.20% -1.01% -6.41% -7.98% -11.36%
APOLLO 2023/11/13 0.28 Strong Up Bullish 121.30 9.98% 20.94% 26.96% 20.61% 14.59% -1.94% -3.26% -1.73%
ANMOL 2023/12/15 2.01 Sideways Bullish 65.20 0.15% -0.23% -6.06%
ANMOL 2023/12/11 6.76 Sideways Bullish 63.90 0.23% 0.55% 2.27% 2.03% 2.19%
ANMOL 2023/12/18 1.16 Sideways Bullish 65.30 -0.38% -6.20%
ANMOL 2023/12/14 6.21 Sideways Bullish 65.35 -0.23% -0.08% -0.46% -6.27%
ANMOL 2023/12/12 2.64 Sideways Bullish 64.05 0.31% 2.03% 1.80% 1.95% 1.56%
ANMOL 2023/12/13 2.06 Sideways Bullish 64.25 1.71% 1.48% 1.63% 1.25% -4.67%
ANMOL 2023/12/19 1.06 Sideways Bullish 65.05 -5.84%
ANIKINDS 2023/12/05 0.43 Weak Up Bullish 56.25 -0.18% -0.44% -2.76% -1.87% -2.93% -5.51%
ANIKINDS 2023/12/01 1.28 Weak Up Bullish 59.90 -4.84% -6.09% -6.26% -6.51% -8.68% -10.18%
ANIKINDS 2023/11/24 1.62 Weak Up Bullish 59.70 4.94% 0.59% -4.44% 0.34% -4.52% -7.54% -10.64%
ANIKINDS 2023/11/29 1.32 Weak Up Bullish 60.05 -5.00% -0.25% -5.08% -6.33% -6.49% -10.24% -15.90%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16%
ANIKINDS 2023/11/30 0.33 Weak Up Bullish 57.05 5.00% -0.09% -1.40% -1.58% -1.84% -6.66%
ANIKINDS 2023/12/04 0.57 Weak Up Bullish 57.00 -1.32% -1.49% -1.75% -4.04% -3.16% -6.40%
ANGELONE 2023/12/01 0.48 Strong Up Bullish 3055.55 -2.72% -3.84% 2.83% 0.55% -3.25% 6.73%
ANGELONE 2023/12/06 2.91 Strong Up Bullish 3142.05 -2.21% -5.92% -5.18% -2.42% -3.30% 1.22%
ANGELONE 2023/11/10 0.48 Strong Up Bullish 2720.35 3.47% 11.57% 9.25% 7.30% 10.14% 12.83% 8.00% 17.39%
ANGELONE 2023/12/11 0.67 Strong Up Bullish 2979.15 2.91% 1.99% 7.20% 9.47% 12.63%
ANGELONE 2023/12/04 0.63 Strong Up Bullish 2972.50 -1.16% 5.70% 3.36% -0.55% 0.22% 12.88%
ANGELONE 2023/12/12 0.76 Strong Up Bullish 3065.95 -0.90% 4.16% 6.37% 9.44% 7.05%
ANGELONE 2023/11/15 1.58 Strong Up Bullish 3035.10 -2.08% -3.83% -1.28% -2.73% -2.46% 1.06% 1.23% 10.55%
ANGELONE 2023/12/18 0.72 Strong Up Bullish 3355.30 -2.18% -5.21%
ANGELONE 2023/11/06 1.63 Strong Up Bullish 2626.45 -3.42% 1.89% 2.96% 3.58% 7.17% 12.40% 17.58% 12.55% 21.09%
ANGELONE 2023/11/16 0.70 Strong Up Bullish 2972.05 -1.79% 0.81% -0.67% -0.39% -0.66% 2.81% -0.53% 10.43%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 -3.10%
ANGELONE 2023/11/09 0.66 Strong Up Bullish 2704.20 0.60% 4.09% 12.24% 9.90% 7.94% 12.53% 9.92% 12.36%
ANGELONE 2023/11/17 0.67 Strong Up Bullish 2918.95 2.64% 1.14% 1.42% 1.15% 4.25% 1.83% 2.06% 8.96%
ANGELONE 2023/11/21 0.35 Strong Up Bullish 2952.20 0.28% 0.01% 3.08% 3.97% 4.61% 6.43% 2.92%
ANGELONE 2023/11/07 1.28 Strong Up Bullish 2536.55 5.50% 6.61% 7.25% 10.97% 19.65% 16.71% 20.92% 17.45%
ANGELONE 2023/11/28 1.10 Strong Up Bullish 3069.40 0.61% -0.07% -0.45% -3.16% -4.28% -0.11% 6.93%
ANGELONE 2023/12/07 0.65 Strong Up Bullish 3072.50 -3.79% -3.04% -0.21% -1.11% 3.94%
ANGELONE 2023/12/15 1.17 Strong Up Bullish 3261.30 2.88% 0.64% -2.48%
ANGELONE 2023/11/08 0.87 Strong Up Bullish 2676.05 1.05% 1.66% 5.19% 13.42% 11.06% 10.33% 14.18% 14.57%
ANGELONE 2023/11/29 0.66 Strong Up Bullish 3088.20 -0.68% -1.06% -3.75% -4.86% 1.74% -1.61% 2.99%
ANGELONE 2023/11/20 0.76 Strong Up Bullish 2996.10 -1.47% -1.19% -1.46% 1.57% 2.45% -1.94% 2.33%
ANGELONE 2023/11/30 0.55 Strong Up Bullish 3067.25 -0.38% -3.09% -4.21% 2.44% 0.17% 4.12%
ANGELONE 2023/12/08 0.65 Strong Up Bullish 2956.15 0.78% 3.71% 2.78% 8.03% 10.32%
ANANTRAJ 2023/12/12 0.72 Weak Up Bullish 284.35 1.30% 4.24% 4.82% 3.83% 6.63%
ANANTRAJ 2023/11/09 0.45 Weak Up Bullish 247.80 -0.10% 0.48% 1.13% 1.96% 4.34% 1.23% 8.21% 16.24%
ANANTRAJ 2023/11/16 0.63 Weak Up Bullish 252.65 2.34% 0.53% 0.28% 0.91% 0.04% 4.67% 10.59% 20.01%
ANANTRAJ 2023/11/15 0.87 Weak Up Bullish 250.60 0.82% 3.17% 1.36% 1.10% 1.74% 7.08% 10.99% 17.82%
ANANTRAJ 2023/11/13 0.44 Weak Up Bullish 249.00 0.64% 1.47% 3.84% 2.01% 1.75% 4.28% 8.49% 19.70%
ANANTRAJ 2023/11/10 0.55 Weak Up Bullish 247.55 0.59% 1.23% 2.06% 4.44% 2.61% 2.46% 9.76% 19.73%
ANANTRAJ 2023/12/18 0.70 Strong Up Bullish 295.25 2.69% -1.59%
ANANTRAJ 2023/11/29 1.67 Weak Up Bullish 259.65 3.35% 1.85% 3.27% 4.64% 4.04% 10.94% 11.90%
ANANTRAJ 2023/12/06 0.71 Weak Up Bullish 270.15 2.96% 3.42% 6.70% 5.26% 6.63% 7.55%
ANANTRAJ 2023/12/05 1.14 Weak Up Bullish 271.70 -0.57% 2.37% 2.83% 6.09% 4.66% 11.59%
ANANTRAJ 2023/12/08 1.85 Weak Up Bullish 279.40 3.17% 1.77% 3.10% 6.08% 6.68%
ANANTRAJ 2023/12/14 2.52 Strong Up Bullish 296.40 0.56% -0.39% 2.29% -1.97%
ANANTRAJ 2023/12/11 2.24 Weak Up Bullish 288.25 -1.35% -0.07% 2.83% 3.40% 2.43%
ANANTRAJ 2023/11/17 1.39 Weak Up Bullish 258.55 -1.76% -2.01% -1.39% -2.24% -2.98% 3.71% 11.49% 12.38%
ANANTRAJ 2023/11/24 0.30 Weak Up Bullish 250.85 1.12% 3.51% 6.98% 5.42% 6.90% 14.91% 17.70%
ANANTRAJ 2023/11/20 0.45 Weak Up Bullish 254.00 -0.26% 0.37% -0.49% -1.24% -0.14% 6.97% 11.95%
ANANTRAJ 2023/11/21 0.52 Weak Up Bullish 253.35 0.63% -0.24% -0.99% 0.12% 2.49% 6.63% 13.70%
ANANTRAJ 2023/11/06 0.73 Weak Up Bullish 243.55 1.21% 1.75% 1.75% 1.64% 2.24% 4.02% 6.61% 14.72% 19.30%
ANANTRAJ 2023/11/08 0.60 Weak Up Bullish 247.80 0.00% -0.10% 0.48% 1.13% 1.96% 2.00% 6.72% 14.75%
ANANTRAJ 2023/11/23 0.36 Weak Up Bullish 252.75 -0.75% 0.36% 2.73% 6.17% 4.63% 10.54% 17.92%
ANANTRAJ 2023/11/07 0.62 Weak Up Bullish 246.50 0.53% 0.53% 0.43% 1.01% 1.66% 3.43% 8.86% 16.94%
ANANTRAJ 2023/11/22 0.68 Weak Up Bullish 254.95 -0.86% -1.61% -0.51% 1.84% 5.26% 9.10% 16.26%
ANANTRAJ 2023/12/01 1.16 Weak Up Bullish 264.45 1.40% 2.74% 2.16% 5.18% 5.65% 12.71%
ANANTRAJ 2023/12/04 1.13 Weak Up Bullish 268.15 1.32% 0.75% 3.73% 4.20% 7.50% 10.11%
ANANTRAJ 2023/11/28 0.92 Weak Up Bullish 253.65 2.37% 5.80% 4.26% 5.72% 7.12% 12.10% 19.53%
ANANTRAJ 2023/11/30 2.32 Weak Up Bullish 268.35 -1.45% -0.07% 1.25% 0.67% 3.65% 10.45%
ANANTRAJ 2023/12/19 1.51 Strong Up Bullish 303.20 -4.17%
ANANTRAJ 2023/12/13 0.73 Weak Up Bullish 288.05 2.90% 3.47% 2.50% 5.26% 0.87%
ANANTRAJ 2023/12/15 3.33 Strong Up Bullish 298.05 -0.94% 1.73% -2.52%
ANANTRAJ 2023/12/07 1.42 Weak Up Bullish 278.15 0.45% 3.63% 2.23% 3.56% 6.56%
ANANDRATHI 2023/11/06 0.53 Strong Up Bullish 2048.40 -0.01% -1.67% -1.87% 1.01% 1.95% 11.60% 21.34% 21.82% 20.74%
AMJLAND 2023/11/16 0.97 Sideways Bullish 39.15 2.30% 2.68% -0.26% -1.28% 1.02% -2.43% -1.02% 0.51%
AMJLAND 2023/12/15 0.90 Sideways Bullish 40.50 -1.85% -2.84% -7.90%
AMJLAND 2023/11/13 2.30 Sideways Bullish 38.70 2.07% 1.16% 3.49% 3.88% 0.90% -3.10% 1.16% 4.65%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63%
AMJLAND 2023/12/14 3.78 Sideways Bullish 41.50 -2.41% -4.22% -5.18% -10.12%
AMJLAND 2023/11/22 0.59 Sideways Bullish 38.65 2.33% -0.39% -1.81% -2.98% -0.39% 4.66% 7.37%
AMJLAND 2023/11/09 10.43 Sideways Bullish 38.25 -4.44% 1.18% 3.27% 2.35% 4.71% 0.65% 1.18% 1.83%
AMJLAND 2023/11/20 1.22 Sideways Bullish 40.20 -2.86% -3.86% -1.62% -4.23% -5.60% -2.74% -3.48%
AMJLAND 2023/11/21 0.32 Sideways Bullish 39.05 -1.02% 1.28% -1.41% -2.82% -3.97% 0.26% -0.26%
AMJLAND 2023/11/17 1.89 Sideways Bullish 40.05 0.37% -2.50% -3.50% -1.25% -3.87% -3.37% 0.25% -6.87%
AMJLAND 2023/12/18 0.62 Sideways Bullish 39.75 -1.01% -6.16%
AMJLAND 2023/12/19 0.44 Sideways Bullish 39.35 -5.21%
AMJLAND 2023/11/23 0.34 Sideways Bullish 39.55 -2.65% -4.05% -5.18% -2.65% -3.41% -2.02% 2.40%
AMDIND 2023/12/18 0.62 Sideways Bullish 88.40 -3.39% -8.20%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 1.54% -2.80% -6.10% -10.78%
AMDIND 2023/12/12 1.64 Sideways Bullish 90.40 -1.44% 0.61% 2.16% -2.21% -5.53%
AMDIND 2023/11/07 0.70 Weak Up Bullish 77.90 4.75% -0.45% -4.56% -7.12% -6.35% 5.13% 2.12% 11.87%
AMDIND 2023/12/15 0.48 Sideways Bullish 92.35 -4.28% -7.53% -12.13%
AMDIND 2023/12/13 0.87 Sideways Bullish 89.10 2.08% 3.65% -0.79% -4.15% -8.92%
AMDIND 2023/11/06 1.04 Weak Up Bullish 82.00 -5.00% -0.49% -5.43% -9.33% -11.77% 3.54% -1.89% 0.91% -1.04%
AMBER 2023/11/06 2.65 Strong Up Bullish 3348.90 1.43% -0.41% -6.59% -8.88% -7.57% -1.68% -9.04% -7.66% -8.37%
ALPA 2023/12/18 0.40 Sideways Bullish 103.20 0.82% -6.20%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 -3.09% -3.28% -2.48% -9.28%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 2.26% 0.66% -2.45% -2.64% -1.84%
ALPA 2023/12/13 0.93 Weak Up Bullish 108.40 -1.57% -4.61% -4.80% -4.01% -10.70%
ALPA 2023/12/15 0.47 Weak Up Bullish 103.40 -0.19% 0.63% -6.38%
ALOKINDS 2023/12/14 0.41 Sideways Bullish 22.65 1.32% -0.22% 1.32% -7.95%
ALOKINDS 2023/12/12 2.22 Sideways Bullish 23.00 -0.43% -1.52% -0.22% -1.74% -0.22%
ALOKINDS 2023/12/18 0.44 Sideways Bullish 22.60 1.55% -7.74%
ALOKINDS 2023/12/13 0.62 Sideways Bullish 22.90 -1.09% 0.22% -1.31% 0.22% -8.95%
ALOKINDS 2023/12/08 5.27 Sideways Bullish 23.30 0.21% -1.29% -1.72% -2.79% -1.50%
ALOKINDS 2023/12/15 0.76 Sideways Bullish 22.95 -1.53% 0.00% -9.15%
ALOKINDS 2023/12/11 1.57 Sideways Bullish 23.35 -1.50% -1.93% -3.00% -1.71% -3.21%
ALANKIT 2023/11/24 0.86 Sideways Bullish 14.45 0.00% -3.11% -3.11% 0.35% 2.42% 5.19% 12.11%
ALANKIT 2023/12/18 0.93 Sideways Bullish 16.20 -2.47% -6.17%
ALANKIT 2023/12/13 2.04 Sideways Bullish 16.20 -2.78% 1.23% 0.00% -2.47% -6.17%
ALANKIT 2023/11/15 3.55 Sideways Bullish 14.20 -2.82% 1.06% 1.41% 6.34% 4.58% -1.41% 6.34% 14.08%
ALANKIT 2023/12/19 0.93 Sideways Bullish 15.80 -3.80%
ALANKIT 2023/11/28 0.41 Sideways Bullish 14.45 -3.11% -3.11% 0.35% 2.42% 0.69% 9.69% 9.34%
ALANKIT 2023/12/12 2.18 Sideways Bullish 15.85 2.21% -0.63% 3.47% 2.21% -0.32%
ALANKIT 2023/11/17 1.43 Sideways Bullish 14.35 0.35% 5.23% 3.48% 4.18% 0.70% 3.14% 5.92% 5.92%
ALANKIT 2023/12/15 1.51 Sideways Bullish 16.40 -1.22% -3.66% -7.32%
ALANKIT 2023/11/22 0.70 Sideways Bullish 14.85 0.67% -2.69% -2.69% -5.72% -5.72% 1.68% 6.06%
ALANKIT 2023/11/20 0.83 Sideways Bullish 14.40 4.86% 3.13% 3.82% 0.35% 0.35% 1.04% 10.07%
ALANKIT 2023/11/21 1.20 Sideways Bullish 15.10 -1.66% -0.99% -4.30% -4.30% -7.28% -4.30% 7.28%
ALANKIT 2023/12/14 1.75 Sideways Bullish 15.75 4.13% 2.86% 0.32% -3.49%
ALANKIT 2023/11/23 0.49 Sideways Bullish 14.95 -3.34% -3.34% -6.35% -6.35% -3.01% -0.33% 9.70%
AGSTRA 2023/12/04 1.30 Weak Up Bullish 93.15 0.59% 5.10% 3.17% 1.45% 3.01% -0.11%
AGSTRA 2023/12/05 0.47 Weak Up Bullish 93.70 4.48% 2.56% 0.85% 2.40% 1.76% -2.77%
AGSTRA 2023/12/06 0.70 Weak Up Bullish 97.90 -1.84% -3.47% -1.99% -2.60% -3.52% -14.76%
AGSTRA 2023/12/07 0.15 Weak Up Bullish 96.10 -1.66% -0.16% -0.78% -1.72% -1.20%
AGSTRA 2023/12/01 1.69 Weak Up Bullish 95.60 -2.56% -1.99% 2.41% 0.52% -1.15% -1.36%
AGSTRA 2023/11/30 0.98 Weak Up Bullish 96.95 -1.39% -3.92% -3.35% 0.98% -0.88% -2.06%
AGSTRA 2023/11/21 1.23 Weak Up Bullish 91.85 -2.45% -3.05% -3.48% -0.54% -1.85% 6.59% 2.83%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03%
ADVANIHOTR 2023/11/07 0.55 Weak Up Bullish 118.40 4.86% 2.66% 1.86% 1.69% -6.21% -9.59% -12.54% -6.21%
ADVANIHOTR 2023/11/06 1.79 Weak Up Bullish 119.45 -0.88% 3.93% 1.76% 0.96% 0.80% -9.29% -12.64% -6.95% -17.33%
ADORWELD 2023/11/16 3.20 Strong Up Bullish 1584.50 -3.57% -2.94% -1.27% -3.37% -4.06% -3.88% -9.25% -5.84%
ADORWELD 2023/11/21 0.35 Strong Up Bullish 1564.45 -2.13% -2.83% -3.51% -1.41% -2.49% -5.54% -5.62%
ADANIPOWER 2023/12/01 0.74 Strong Up Bullish 440.40 5.52% 22.20% 27.26% 27.70% 21.21% 22.35%
ADANIPOWER 2023/12/12 0.25 Strong Up Bullish 516.95 -2.18% 2.32% 4.24% 4.33% 3.58%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 4.14% 4.51% -0.81% -2.23% -3.94% -0.50%
ADANIPOWER 2023/12/07 0.73 Strong Up Bullish 562.40 -5.09% -6.45% -8.08% -10.08% -5.95%
ADANIPOWER 2023/11/30 0.64 Strong Up Bullish 431.50 2.06% 7.69% 24.72% 29.88% 30.34% 22.58%
ADANIPOWER 2023/12/04 0.83 Strong Up Bullish 464.70 15.81% 20.60% 21.02% 14.87% 13.22% 16.06%
ADANIPOWER 2023/12/08 0.76 Strong Up Bullish 533.80 -1.43% -3.16% -5.26% -0.91% 0.95%
ADANIPOWER 2023/12/06 2.10 Strong Up Bullish 560.45 0.35% -4.76% -6.12% -7.76% -9.77% -9.22%
ADANIPOWER 2023/12/11 0.47 Strong Up Bullish 526.15 -1.75% -3.89% 0.53% 2.41% 2.51%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00%
ADANIPOWER 2023/11/29 2.46 Strong Up Bullish 433.10 -0.37% 1.69% 7.30% 24.26% 29.40% 16.76% 17.48%
ADANIPORTS 2023/12/15 1.06 Strong Up Bullish 1078.55 1.46% -0.42% -6.16%
ADANIPORTS 2023/12/11 0.80 Strong Up Bullish 1031.90 0.97% 3.06% 4.15% 4.52% 6.05%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 2.13% 0.49% 1.37% 2.36% 4.47% -0.57%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 -1.61% -0.75% 0.22% 2.29% 3.37%
ADANIPORTS 2023/12/14 0.76 Strong Up Bullish 1074.70 0.36% 1.82% -0.07% -5.82%
ADANIPORTS 2023/12/12 0.50 Strong Up Bullish 1041.95 2.07% 3.14% 3.51% 5.02% 3.08%
ADANIPORTS 2023/12/19 0.53 Strong Up Bullish 1074.00 -5.76%
ADANIPORTS 2023/12/18 0.49 Strong Up Bullish 1094.30 -1.86% -7.51%
ADANIPORTS 2023/12/08 1.26 Strong Up Bullish 1022.95 0.87% 1.86% 3.96% 5.06% 5.44%
ADANIENSOL 2023/12/11 0.53 Strong Up Bullish 1129.95 -3.61% -8.77% -4.89% -7.32% -7.69%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 7.37% 10.54% 4.34% 4.20% 0.44% -0.76%
ADANIENSOL 2023/12/12 0.52 Strong Up Bullish 1089.15 -5.35% -1.32% -3.85% -4.23% -1.19%
ADANIENSOL 2023/12/08 1.68 Strong Up Bullish 1131.50 -0.14% -3.74% -8.89% -5.02% -7.45%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 2.95% -2.82% -2.95% -6.45% -11.46% -14.21%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 -5.61% -5.74% -9.14% -14.00% -10.34%
ACE 2023/11/16 0.64 Strong Up Bullish 872.35 -1.03% -2.64% -4.42% -4.48% -5.79% -5.69% -6.57% -4.14%
ACE 2023/11/09 0.84 Strong Up Bullish 807.25 5.85% 6.30% 7.75% 8.06% 6.96% 0.74% 1.57% 1.04%
ACE 2023/11/21 0.52 Strong Up Bullish 833.80 -0.06% -1.44% -2.47% -2.19% -0.37% -4.21% -2.18%
ACE 2023/11/17 1.11 Strong Up Bullish 863.40 -1.63% -3.43% -3.49% -4.82% -5.81% -5.04% -5.95% -5.91%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89%
ACE 2023/11/10 2.43 Strong Up Bullish 854.45 0.43% 1.80% 2.09% 1.05% -0.60% -4.56% -5.09% -4.32%
ACE 2023/11/06 1.08 Strong Up Bullish 859.35 -2.89% -1.49% -6.06% -0.57% -0.15% -2.97% -3.33% -5.16% -5.46%
ACE 2023/11/07 0.63 Strong Up Bullish 834.50 1.44% -3.27% 2.39% 2.83% 4.23% -0.14% 0.45% -2.69%
ACE 2023/11/15 0.43 Strong Up Bullish 869.80 0.29% -0.74% -2.36% -4.14% -4.20% -3.63% -3.90% -3.16%
ACE 2023/11/13 0.53 Strong Up Bullish 858.10 1.36% 1.66% 0.62% -1.03% -2.83% -3.19% -6.92% -0.49%
ACE 2023/11/08 0.29 Strong Up Bullish 846.55 -4.64% 0.93% 1.36% 2.75% 3.05% -2.92% -2.82% -5.29%
ACE 2023/11/20 0.41 Strong Up Bullish 849.30 -1.83% -1.88% -3.24% -4.25% -3.98% -4.52% -5.59%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 0.78% -0.51% -0.15% -1.43% 3.27% 1.81%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 0.52% -0.02% 0.76% -0.53% -0.17% 4.33%
AARTIPHARM 2023/12/13 1.11 Strong Up Bullish 484.50 -0.38% -1.94% 1.04% 2.72% -1.41%
AARTIPHARM 2023/12/08 0.64 Strong Up Bullish 466.75 0.36% -0.92% 3.80% 3.41% 1.79%
AARTIPHARM 2023/12/19 0.67 Strong Up Bullish 497.70 -4.03%
AARTIPHARM 2023/12/18 2.08 Strong Up Bullish 489.55 1.66% -2.43%
AARTIPHARM 2023/12/07 1.00 Strong Up Bullish 472.80 -1.28% -0.92% -2.19% 2.47% 2.08%
AARTIPHARM 2023/12/11 0.56 Strong Up Bullish 468.45 -1.28% 3.43% 3.03% 1.42% 4.50%
AARTIPHARM 2023/12/12 0.38 Strong Up Bullish 462.45 4.77% 4.37% 2.74% 5.86% 7.62%
AARTIPHARM 2023/12/05 1.37 Strong Up Bullish 471.70 -0.54% 0.23% -1.05% -0.69% -1.96% 5.51%
AAKASH 2023/12/14 0.19 Sideways Bullish 12.00 -2.92% -7.50% -12.08% -16.25%
AAKASH 2023/12/12 4.72 Sideways Bullish 13.25 -4.91% -9.43% -12.08% -16.23% -20.38%
AAKASH 2023/12/11 1.15 Sideways Bullish 14.00 -5.36% -10.00% -14.29% -16.79% -20.71%
AAKASH 2023/12/15 1.32 Sideways Bullish 11.65 -4.72% -9.44% -13.73%
AAKASH 2023/12/13 0.39 Sideways Bullish 12.60 -4.76% -7.54% -11.90% -16.27% -20.24%
AAKASH 2023/12/08 7.16 Sideways Bullish 12.75 9.80% 3.92% -1.18% -5.88% -8.63%
AAATECH 2023/12/18 1.16 Weak Up Bullish 88.05 1.65% -7.78%
AAATECH 2023/12/15 1.07 Weak Up Bullish 87.30 0.86% 2.52% -6.99%
AAATECH 2023/12/14 0.72 Weak Up Bullish 86.15 1.33% 2.21% 3.89% -5.75%
AAATECH 2023/12/19 1.27 Weak Up Bullish 89.50 -9.27%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 -0.06% 1.28% 2.15% 3.83% -5.80%
63MOONS 2023/11/29 1.17 Strong Up Bullish 468.60 4.99% 10.03% 15.52% 21.30% 27.36% 20.38% -4.77%
63MOONS 2023/12/12 0.05 Strong Up Bullish 593.75 -4.99% -9.32% -13.85% -16.90% -21.05%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85%
63MOONS 2023/12/14 1.27 Strong Up Bullish 538.40 -5.00% -8.36% -12.94% -17.12%
63MOONS 2023/11/24 2.85 Strong Up Bullish 425.30 4.94% 10.18% 15.68% 21.23% 27.29% 46.96% 16.01%
63MOONS 2023/11/28 2.81 Strong Up Bullish 446.30 5.00% 10.24% 15.53% 21.30% 27.36% 33.04% 5.03%
63MOONS 2023/12/01 2.96 Strong Up Bullish 515.60 4.99% 10.24% 15.75% 21.53% 27.60% -0.80%
63MOONS 2023/11/30 0.78 Strong Up Bullish 492.00 4.80% 10.03% 15.53% 21.30% 27.36% 9.43%
63MOONS 2023/12/13 0.02 Strong Up Bullish 564.10 -4.56% -9.32% -12.53% -16.90% -20.89%
63MOONS 2023/12/04 0.42 Strong Up Bullish 541.35 5.00% 10.24% 15.75% 21.53% 15.45% -8.86%
63MOONS 2023/12/05 1.15 Strong Up Bullish 568.40 5.00% 10.24% 15.75% 9.96% 4.46% -17.53%
63MOONS 2023/12/06 0.28 Strong Up Bullish 596.80 4.99% 10.24% 4.73% -0.51% -5.48% -25.23%
63MOONS 2023/12/07 0.37 Strong Up Bullish 626.60 5.00% -0.26% -5.24% -9.97% -14.08%
63MOONS 2023/12/08 0.12 Strong Up Bullish 657.90 -5.00% -9.75% -14.26% -18.16% -22.25%
63MOONS 2023/12/11 1.84 Strong Up Bullish 625.00 -5.00% -9.74% -13.86% -18.16% -21.06%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 -3.54% -8.36% -12.76%
20MICRONS 2023/12/13 0.50 Weak Up Bullish 183.00 -1.56% -2.27% -2.38% -1.99% -9.95%
20MICRONS 2023/12/14 0.59 Weak Up Bullish 180.15 -0.72% -0.83% -0.44% -8.52%
20MICRONS 2023/12/12 0.67 Weak Up Bullish 186.30 -1.77% -3.30% -4.00% -4.11% -3.73%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 -1.69% -3.43% -4.93% -5.62% -5.73%